Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,295
JPY
|
-0.65%
|
|
+1.46%
|
-6.93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2365 ¥
|
2326 ¥
|
2310 ¥
|
2295 ¥
|
Volume |
685 800 |
959 600 |
743 500 |
771 600 |
Change |
+0.57%
|
-1.65%
|
-0.69%
|
-0.65%
|
Opening |
2,355.00 |
2,363.00 |
2,315.00 |
2,295.50 |
High |
2,369.50 |
2,367.00 |
2,327.00 |
2,299.50 |
Low |
2,327.50 |
2,324.00 |
2,300.50 |
2,268.50 |
Estimated daily volume
1 102 286
Avg. Volume 20 sessions
1 046 760
Avg. Volume 20 sessions JPY
2 402 314 200.00
Avg. Volume 20 sessions USD
15 343 580.80
Record volume 1
10 607 000
Record volume 2
10 063 000
Record volume 3
6 519 200
Capital turnover ratio
0.01
Capitalization (JPY)
471 581 195 397
Capitalization (USD)
3 011 989 095
Net sales (JPY)
1 217 339 000 000
Net sales (USD)
7 775 144 193
Number of employees
14 865
Sales / Employee (JPY)
81 892 970
Sales / Employee (USD)
523 050
Free-Float capitalization (JPY)
201 549 977 734
Free-Float capitalization (USD)
1 287 299 708
Average Daily Capital Traded
0.51%
Moving average 5 days
2 329.50
Moving average 20 days
2 385.15
Moving average 50 days
2 573.84
Moving average 100 days
2 518.90
Price spread / (MMA5) +1.50% Price spread / (MMA20) +3.93% Price spread / (MMA50) +12.15% Price spread / (MMA100) +9.76% 026ffd35c2.aZ_Gl3NjlpG5W4DKnffITppUMK-gbIYKd9rkA5Jd86Y.Osqg5Qcn1ePBYtaZ3JqtIu8gceuTG-RvPJORRdplgO4k0rDuIDPcpZQ69w Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,295
|
132,300 |
771,600 |
06:59:59 |
2,292
|
200 |
639,300 |
06:59:57 |
2,294
|
100 |
639,100 |
06:59:55 |
2,292
|
100 |
639,000 |
06:59:55 |
2,292
|
400 |
638,900 |
06:59:55 |
2,292
|
200 |
638,500 |
06:59:55 |
2,290
|
100 |
638,300 |
06:59:55 |
2,292
|
200 |
638,200 |
06:59:55 |
2,291
|
1,000 |
638,000 |
06:59:55 |
2,291
|
200 |
637,000 |
More charts
|