WELCAST STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,358 INR | 0.00% |
|
-5.38% | -8.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 1332.6 ₹ | 1400.15 ₹ | 1364.85 ₹ | 1357.85 ₹ |
| Volume | 6 555 | 2 462 | 2 212 | 236 |
| Change | +0.58% | +5.07% | -2.52% | -0.51% |
| Opening | 1,350.00 | 1,465.00 | 1,461.00 | 1,370.00 |
| High | 1,589.80 | 1,465.00 | 1,465.00 | 1,390.75 |
| Low | 1,320.00 | 1,367.00 | 1,350.00 | 1,350.35 |
Performance
| 1 week | -5.38% | ||
| Current month | -25.21% | ||
| 1 month | -10.96% | ||
| 3 months | -18.96% | ||
| 6 months | -11.05% | ||
| Current year | -8.32% | ||
| 1 year | +96.79% | ||
| 3 years | +143.21% | ||
| 5 years | +182.62% | ||
| 10 years | +360.29% |
Volumes
marketsDaily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
2 825
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
3 835 926.25
Avg. Volume 20 sessions USD
46 069.47
Record volume 1
30 000
Record volume 2
17 045
Record volume 3
10 108
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
870 599 334
Capitalization (USD)
10 455 898
Net sales (INR)
939 179 000
Net sales (USD)
11 279 540
Number of employees
121
Sales / Employee (INR)
7 761 810
Sales / Employee (USD)
93 219
Free-Float
15.37 %
Free-Float capitalization (INR)
133 798 368
Free-Float capitalization (USD)
1 606 918
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 308.10
1 589.80
1 month
1 308.101 861.85
Current year
1 308.101 861.85
1 year
651.051 861.85
3 years
304.001 861.85
5 years
288.601 861.85
10 years
285.001 861.85
Indicators
Moving average 5 days
1 361.22
Moving average 20 days
1 562.47
Moving average 50 days
1 553.06
Moving average 100 days
1 547.77
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
36.05
RSI 14 days
38.56
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.38% | -8.32% | +96.79% | 10.46M | ||
| -0.76% | -1.35% | -1.10% | +24.12% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +9.19% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -2.26% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +37.99% | 21.04B | ||
| +1.65% | +1.06% | +3.50% | +16.68% | 19.45B | ||
| +1.62% | +0.82% | +6.45% | +29.58% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +17.28% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +64.57% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -2.57% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.83% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.22% | 5.9B | ||
| Average | -0.19% | +0.08% | +0.92% | +32.58% | ||
| Weighted average by Cap. | -0.25% | +0.19% | +1.65% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a7db5fcd1a62860c27895.VZGYItVvLdlZeLg9tKw3dca6sLpZmbNj4wZEkvE-ojo.eKjBV5gYRusfSfZMxZ9kRoLs9dJq1vYtsn8m_twJ23wPosxGigQArS0AgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 1,374 | 1 | 2,212 |
| 10:55:08 | 1,362 | 1 | 2,211 |
| 10:50:15 | 1,362 | 1 | 2,210 |
| 10:43:19 | 1,362 | 2 | 2,209 |
| 10:38:02 | 1,362 | 12 | 2,207 |
| 10:36:31 | 1,362 | 12 | 2,195 |
| 10:35:30 | 1,362 | 20 | 2,183 |
| 10:32:32 | 1,365 | 25 | 2,163 |
| 10:31:42 | 1,365 | 450 | 2,138 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +84.66% | ||
| 2022 | +116.71% | ||
| 2021 | +9.17% | ||
| 2020 | -22.09% | ||
| 2019 | -35.47% | ||
| 2018 | -48.49% | ||
| 2017 | +256.66% | ||
| 2016 | -10.14% | ||
| 2015 | -30.78% | ||
| 2014 | +109.96% | ||
| 2013 | -5.69% | ||
| 2012 | +19.30% | ||
| 2011 | -50.17% | ||
| 2010 | -4.41% | ||
| 2009 | +75.97% | ||
| 2008 | -56.30% |
- Stock Market
- Equities
- ZWELCAST6 Stock
- Quotes Welcast Steels Limited
