Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
123.6 INR | +0.53% | +3.99% | +7.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 121 ₹ | 120.4 ₹ | 123 ₹ | 123.65 ₹ |
Volume | 11 921 | 5 672 | 6 986 | 9 144 |
Change | +4.45% | -0.50% | +2.16% | +0.53% |
Opening | 118.95 | 122.65 | 120.15 | 124.45 |
High | 121.50 | 122.65 | 124.00 | 124.50 |
Low | 116.10 | 119.00 | 120.10 | 120.65 |
Performance
1 day | +0.53% | ||
1 week | +3.99% | ||
Current month | -4.99% | ||
1 month | +3.65% | ||
3 months | +15.45% | ||
6 months | -13.80% | ||
Current year | +7.52% | ||
1 year | +21.58% | ||
3 years | +112.64% | ||
5 years | +261.55% | ||
10 years | +1,236.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +3.99% | +7.52% | +21.58% | 23.36M | ||
-0.40% | +7.33% | +35.02% | +13.39% | 8.17B | ||
-0.60% | +5.64% | +0.87% | +43.59% | 3.43B | ||
-1.94% | +14.22% | +9.95% | +27.39% | 2.39B | ||
+4.82% | +6.77% | +10.74% | +14.20% | 2.3B | ||
+2.95% | +11.42% | +17.61% | +153.53% | 2.19B | ||
-1.78% | -7.96% | +5.57% | -1.81% | 1.78B | ||
+0.45% | +4.11% | +14.60% | +21.51% | 1.78B | ||
+4.71% | +8.31% | +30.80% | +43.48% | 1.72B | ||
-1.47% | +3.59% | -0.76% | +56.28% | 1.7B | ||
-0.56% | +3.88% | +25.29% | +103.42% | 1.6B | ||
-1.07% | +3.65% | +23.80% | +23.11% | 1.3B | ||
0.00% | +3.91% | -5.16% | -13.87% | 1.25B | ||
+5.78% | +13.34% | +12.88% | +1.73% | 1.25B | ||
+3.50% | +9.27% | +23.59% | +115.40% | 1.24B | ||
+0.67% | +3.73% | -6.13% | -10.50% | 1.24B | ||
Average | +0.97% | +4.02% | +12.89% | +38.28% | ||
Weighted average by Cap. | +0.63% | +4.89% | +16.98% | +36.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:48 | 123.5 | 2 | 9,144 |
10:59:40 | 123.5 | 10 | 9,142 |
10:59:26 | 123 | 1 | 9,132 |
10:59:18 | 123 | 91 | 9,131 |
10:59:09 | 122.2 | 226 | 9,040 |
10:58:22 | 123.1 | 7 | 8,814 |
10:58:09 | 124.4 | 32 | 8,807 |
10:57:34 | 124.4 | 325 | 8,775 |
Monthly variations
Annual change
2024 | +7.52% | ||
2023 | +13.13% | ||
2022 | +76.63% | ||
2021 | +20.02% | ||
2020 | +139.15% | ||
2019 | -53.96% | ||
2018 | -34.61% | ||
2017 | +131.25% | ||
2016 | +4.54% | ||
2015 | +129.58% | ||
2014 | +80.45% | ||
2013 | -25.70% | ||
2012 | +24.31% | ||
2011 | -65.22% | ||
2010 | -44.05% | ||
2009 | +155.17% | ||
2008 | -80.08% | ||
2007 | +228.67% | ||
2006 | +2.31% | ||
2005 | +44.33% | ||
2004 | +64.84% | ||
2003 | +71.70% | ||
2002 | -7.83% | ||
2001 | +11.65% | ||
2000 | -61.85% | ||
1999 | +170.00% | ||
1998 | -58.33% | ||
1997 | -35.14% | ||
1996 | -56.06% | ||
1995 | -19.04% |
- Stock Market
- Equities
- WEIZMANIND Stock
- Quotes Weizmann Limited