WEIHAI HUADONG AUTOMATION CO., LTD Quotes Weihai Huadong Automation Co., Ltd
Equities
002248
CNE100000BZ0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 CNY | -0.91% |
|
+11.47% | -20.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.08 ¥ | 6.21 ¥ | 6.35 ¥ | 6.57 ¥ | 6.51 ¥ |
| Volume | 9 030 116 | 13 851 200 | 13 570 000 | 14 006 100 | 10 465 510 |
| Change | +3.05% | +2.14% | +2.25% | +3.46% | -0.91% |
| Opening | 5.90 | 6.14 | 6.22 | 6.35 | 6.58 |
| High | 6.09 | 6.37 | 6.36 | 6.59 | 6.64 |
| Low | 5.89 | 6.11 | 6.11 | 6.32 | 6.41 |
Performance
| 1 day | -0.91% | ||
| 1 week | +11.47% | ||
| Current month | -9.21% | ||
| 1 month | -9.21% | ||
| 3 months | -5.38% | ||
| 6 months | -22.32% | ||
| Current year | -20.12% | ||
| 1 year | -21.47% | ||
| 3 years | +19.23% | ||
| 5 years | -30.37% | ||
| 10 years | +5.51% |
Volumes
marketsDaily volume
10 465 510
Avg. Volume 20 sessions
18 826 172
Avg. Volume 20 sessions CNY
122 558 379.72
Avg. Volume 20 sessions USD
16 926 537.82
Record volume 1
143 450 900
Record volume 2
133 704 000
Record volume 3
130 611 800
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
2 001 936 073
Capitalization (USD)
276 487 391
Net sales (CNY)
254 462 853
Net sales (USD)
35 143 865
Number of employees
341
Sales / Employee (CNY)
746 225
Sales / Employee (USD)
103 061
Free-Float
79.15 %
Free-Float capitalization (CNY)
1 584 598 337
Free-Float capitalization (USD)
218 848 876
Average Daily Capital Traded
6.12%
Highs and lows
1 week
5.89
6.64
1 month
5.708.22
Current year
4.608.60
1 year
4.6011.02
3 years
4.6014.03
5 years
3.9414.03
10 years
3.9420.48
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.64
Moving average 50 days
7.00
Moving average 100 days
7.26
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
49.89
RSI 14 days
47.11
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +11.47% | -20.12% | -21.47% | 276M | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +0.72% | -3.23% | -8.10% | -9.65% | 1.88B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
| +0.06% | +2.49% | -13.54% | -36.52% | 921M | ||
| Average | -0.28% | +2.85% | +2.79% | +11.23% | ||
| Weighted average by Cap. | +0.21% | +3.00% | +11.39% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.12% | ||
| 2023 | -12.93% | ||
| 2022 | -3.21% | ||
| 2021 | +67.01% | ||
| 2020 | -26.99% | ||
| 2019 | -8.85% | ||
| 2018 | +1.52% | ||
| 2017 | -25.67% | ||
| 2016 | -36.19% | ||
| 2015 | +133.16% | ||
| 2014 | +12.65% | ||
| 2013 | +0.29% | ||
| 2012 | -40.66% | ||
| 2011 | -56.51% | ||
| 2010 | +1.41% | ||
| 2009 | +274.70% | ||
| 2008 | -12.62% |
- Stock Market
- Equities
- 002248 Stock
- Quotes Weihai Huadong Automation Co., Ltd
