Market Closed -
Sao Paulo
21:07:31 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
39.36
BRL
|
+0.36%
|
|
+3.61%
|
+6.64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
37.99 R$
|
38.23 R$
|
38.67 R$
|
39.22 R$
|
Volume |
4 375 700 |
4 937 100 |
5 452 500 |
5 620 500 |
Change |
-0.73%
|
+0.63%
|
+1.15%
|
+1.42%
|
Opening |
38.08 |
37.97 |
38.08 |
38.87 |
High |
38.38 |
38.63 |
38.76 |
39.38 |
Low |
37.80 |
37.95 |
37.98 |
38.66 |
Estimated daily volume
4 677 100
Avg. Volume 20 sessions
5 956 213
Avg. Volume 20 sessions BRL
234 436 543.68
Avg. Volume 20 sessions USD
45 873 605.12
Record volume 1
132 374 312
Record volume 2
43 934 000
Record volume 3
42 901 500
Capital turnover ratio
0.00
Capitalization (BRL)
164 048 802 459
Capitalization (USD)
32 100 413 470
Net sales (BRL)
32 503 601 000
Net sales (USD)
6 360 174 629
Free-Float capitalization (BRL)
58 086 491 804
Free-Float capitalization (USD)
11 366 132 370
Average Daily Capital Traded
0.14%
Moving average 5 days
38.48
Moving average 20 days
38.25
Moving average 50 days
37.54
Moving average 100 days
36.18
Price spread / (MMA5) -2.25% Price spread / (MMA20) -2.83% Price spread / (MMA50) -4.62% Price spread / (MMA100) -8.08% 284372f9a737c863803e188e42855a61.34nok2a2EwkpaoHtlc5FiO0zy0N14CnoDeByKCTScu0.sOaF-DHUazxvK-ad9Ps8uaNhmSpFpF-lRqs5GnSVRoqV-IHFE5tpbG8c2A Date | Price | Volume | Daily volume |
---|
21:07:31 |
39.36
|
2,400 |
4,665,700 |
21:07:31 |
39.36
|
200 |
4,663,300 |
21:07:31 |
39.36
|
1,800 |
4,663,100 |
21:07:31 |
39.36
|
10,600 |
4,661,300 |
21:07:31 |
39.36
|
4,400 |
4,650,700 |
21:07:31 |
39.36
|
100 |
4,646,300 |
21:07:31 |
39.36
|
1,400 |
4,646,200 |
21:07:31 |
39.36
|
100 |
4,644,800 |
21:07:31 |
39.36
|
4,600 |
4,644,700 |
21:07:31 |
39.36
|
100 |
4,640,100 |
More charts
|