Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 SGD | 0.00% | +0.53% | -3.08% |
04-26 | Wee Hur Holdings Ltd. Announces Board and Committee Changes | CI |
04-18 | Wee Hur Subsidiary Enters Shareholders' Agreement with Partners for Australian JV | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.188 $ | 0.189 $ | 0.189 $ | 0.19 $ | 0.19 $ |
Volume | 144 300 | 459 100 | 446 900 | 80 300 | 40 700 |
Change | +1.62% | +0.53% | 0.00% | +0.53% | 0.00% |
Opening | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 |
High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Low | 0.18 | 0.19 | 0.19 | 0.19 | 0.187 |
Performance
1 day | -0.53% | ||
1 week | +0.53% | ||
Current month | +3.85% | ||
3 months | -4.06% | ||
6 months | +6.18% | ||
Current year | -3.08% | ||
1 year | +0.53% | ||
3 years | -4.06% | ||
5 years | -12.09% | ||
10 years | -46.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Buildings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.53% | -3.08% | +0.53% | 129M | ||
-1.02% | +6.99% | +77.74% | +144.89% | 1.05B | ||
-0.38% | +0.38% | +58.66% | +71.15% | 148M | ||
+2.60% | +5.08% | +1.40% | +8.50% | 128M | ||
+0.71% | +7.58% | +5.19% | +52.28% | 119M | ||
0.00% | +2.96% | +17.42% | +33.97% | 113M | ||
+7.53% | +0.54% | -38.00% | -82.56% | 94.9M | ||
+2.66% | +53.17% | +60.83% | +82.08% | 72.96M | ||
+0.95% | -5.09% | -12.58% | -40.68% | 60.46M | ||
+0.56% | -5.82% | +32.84% | +111.90% | 54.86M | ||
0.00% | +1.14% | +6.63% | +7.27% | 53.16M | ||
Average | +0.50% | +6.08% | +18.82% | +35.39% | ||
Weighted average by Cap. | -0.25% | +5.65% | +46.97% | +87.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:32:18 | 0.19 | 100 | 40,700 |
02:40:55 | 0.189 | 100 | 40,600 |
02:37:11 | 0.187 | 40,000 | 40,500 |
Monthly variations
Annual change
2024 | -2.56% | ||
2023 | -4.88% | ||
2022 | +4.06% | ||
2021 | -3.90% | ||
2020 | -6.82% | ||
2019 | +4.76% | ||
2018 | -12.50% | ||
2017 | +6.67% | ||
2016 | -16.67% | ||
2015 | -28.95% | ||
2014 | +10.14% | ||
2013 | +4.55% | ||
2012 | +22.22% | ||
2011 | -18.18% | ||
2010 | -13.16% | ||
2009 | +185.00% | ||
2008 | -35.48% |
- Stock Market
- Equities
- E3B Stock
- Quotes Wee Hur Holdings Ltd.