Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
654 JPY | -1.06% | -1.21% | +5.83% |
01-13 | New Zealand ex-Prime Minster Jacinda Ardern weds longtime partner | RE |
2023 | Fresh Eurostar cancellations cause misery for New Year travellers | AN |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 664 ¥ | 658 ¥ | 660 ¥ | 661 ¥ | 654 ¥ |
Volume | 3 700 | 18 200 | 5 100 | 2 600 | 6 400 |
Change | +0.30% | -0.90% | +0.30% | +0.15% | -1.06% |
Opening | 662.00 | 650.00 | 658.00 | 660.00 | 661 |
High | 664.00 | 662.00 | 661.00 | 661.00 | 661 |
Low | 662.00 | 650.00 | 655.00 | 656.00 | 654 |
Performance
1 day | -1.06% | ||
1 week | -1.21% | ||
Current month | -1.21% | ||
1 month | -0.91% | ||
3 months | +0.93% | ||
6 months | +5.65% | ||
Current year | +5.83% | ||
1 year | +7.92% | ||
3 years | +23.86% | ||
5 years | +23.16% | ||
10 years | +30.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Parts Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -1.21% | +5.83% | +7.92% | 68.47M | ||
-0.37% | +0.43% | +11.92% | -7.96% | 21.59B | ||
-0.11% | +0.52% | -7.55% | -22.37% | 11.79B | ||
+0.09% | +2.98% | +12.62% | +3.18% | 4.19B | ||
+0.75% | -2.19% | -11.09% | +4.47% | 1.94B | ||
-.--% | -.--% | -.--% | +2.57% | 1.58B | ||
+0.22% | +5.68% | -16.06% | -25.96% | 1.05B | ||
+2.71% | -3.52% | -4.82% | +34.97% | 800M | ||
+2.41% | +0.91% | +32.53% | +75.24% | 640M | ||
-0.49% | +0.64% | +16.03% | +7.45% | 614M | ||
+1.13% | +4.53% | +30.95% | +65.64% | 603M | ||
0.00% | -0.78% | -5.19% | -7.58% | 252M | ||
0.00% | 0.00% | 0.00% | -2.86% | 146M | ||
Average | +0.38% | -0.16% | +5.01% | +10.36% | ||
Weighted average by Cap. | -0.09% | +0.27% | +5.03% | -7.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:37:06 | 654 | 100 | 6,400 |
04:59:02 | 658 | 100 | 6,300 |
04:58:07 | 658 | 100 | 6,200 |
04:47:31 | 657 | 100 | 6,100 |
04:43:27 | 654 | 200 | 6,000 |
04:43:27 | 654 | 100 | 5,800 |
04:43:27 | 655 | 1,100 | 5,700 |
04:43:27 | 656 | 600 | 4,600 |
04:30:00 | 656 | 100 | 4,000 |
Monthly variations
Annual change
2024 | +6.96% | ||
2023 | +24.35% | ||
2022 | +6.42% | ||
2021 | +5.42% | ||
2020 | -25.80% | ||
2019 | +6.80% | ||
2018 | -29.24% | ||
2017 | +27.21% | ||
2016 | -8.00% | ||
2015 | +3.53% | ||
2014 | +66.33% | ||
2013 | +100.00% | ||
2012 | +88.92% | ||
2011 | +5.60% | ||
2010 | +11.02% | ||
2009 | -4.58% | ||
2008 | -33.63% | ||
2007 | -31.83% | ||
2006 | -12.30% | ||
2005 | +139.74% | ||
2004 | +22.64% | ||
2003 | +32.50% | ||
2002 | -7.69% | ||
2001 | -16.93% | ||
2000 | -51.09% | ||
1999 | -22.71% | ||
1998 | -39.56% | ||
1997 | -7.43% |
- Stock Market
- Equities
- 7551 Stock
- Quotes Weds Co., Ltd.