WEDGE INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 CNY | +0.60% |
|
-0.17% | -10.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.92 ¥ | 12.13 ¥ | 11.7 ¥ | 11.67 ¥ | 11.74 ¥ |
| Volume | 5 049 700 | 15 648 160 | 10 195 870 | 4 382 224 | 5 247 000 |
| Change | +1.36% | +1.76% | -3.54% | -0.26% | +0.60% |
| Opening | 11.64 | 11.97 | 12.01 | 11.56 | 11.69 |
| High | 12.02 | 13.09 | 12.08 | 11.73 | 11.96 |
| Low | 11.62 | 11.85 | 11.58 | 11.51 | 11.59 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.17% | ||
| Current month | +1.91% | ||
| 1 month | +7.61% | ||
| 3 months | +6.92% | ||
| 6 months | -15.54% | ||
| Current year | -10.31% | ||
| 1 year | -29.57% | ||
| 3 years | -11.86% | ||
| 5 years | +20.91% | ||
| 10 years | +122.35% |
Volumes
marketsDaily volume
5 247 000
Avg. Volume 20 sessions
5 791 370
Avg. Volume 20 sessions CNY
67 990 683.80
Avg. Volume 20 sessions USD
9 424 800.60
Record volume 1
81 892 920
Record volume 2
56 795 110
Record volume 3
56 380 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 561 157 576
Capitalization (USD)
770 882 102
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 390
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
55.23 %
Free-Float capitalization (CNY)
3 494 076 114
Free-Float capitalization (USD)
484 345 337
Average Daily Capital Traded
1.22%
Highs and lows
1 week
11.51
13.09
1 month
10.4013.09
Current year
8.5613.36
1 year
8.5617.74
3 years
8.4820.18
5 years
8.0020.18
10 years
5.1620.18
Indicators
Moving average 5 days
11.83
Moving average 20 days
11.37
Moving average 50 days
11.59
Moving average 100 days
11.66
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
53.78
RSI 14 days
52.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.17% | -10.31% | -29.57% | 771M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| -1.28% | +4.31% | +40.03% | +13.67% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.07% | +1.67% | +7.27% | +1.61% | ||
| Weighted average by Cap. | +0.02% | +2.08% | +11.47% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -7.16% | ||
| 2022 | -21.40% | ||
| 2021 | +31.14% | ||
| 2020 | +47.41% | ||
| 2019 | -11.11% | ||
| 2018 | -24.35% | ||
| 2017 | -15.70% | ||
| 2016 | +73.23% | ||
| 2015 | +28.22% | ||
| 2014 | +72.20% | ||
| 2013 | -20.74% | ||
| 2012 | +33.00% | ||
| 2011 | -34.83% | ||
| 2010 | -22.42% | ||
| 2009 | +147.08% | ||
| 2008 | -78.70% | ||
| 2007 | +269.49% | ||
| 2006 | +125.31% | ||
| 2005 | -27.69% | ||
| 2004 | -37.80% | ||
| 2003 | +4.50% | ||
| 2002 | -31.82% | ||
| 2001 | -31.84% | ||
| 2000 | +130.12% | ||
| 1999 | +11.75% | ||
| 1998 | -12.90% | ||
| 1997 | -5.65% | ||
| 1996 | +138.45% | ||
| 1995 | -0.64% |
- Stock Market
- Equities
- 000534 Stock
- Quotes Wedge Industrial Co.,Ltd.
