WEDGE HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 JPY | -3.45% |
|
-1.18% | -25.66% |
| 2023 | Wedge Holdings CO.,LTD. announced that it has received ¥72.48 million in funding | CI |
| 2023 | Wedge Holdings CO.,LTD. announced that it expects to receive ¥72.48 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 87 ¥ | 87 ¥ | 87 ¥ | 87 ¥ | 84 ¥ |
| Volume | 70 500 | 185 800 | 107 000 | 280 200 | 180 300 |
| Change | +2.35% | 0.00% | 0.00% | 0.00% | -3.45% |
| Opening | 85.00 | 86.00 | 87.00 | 87.00 | 83 |
| High | 87.00 | 89.00 | 88.00 | 88.00 | 85 |
| Low | 85.00 | 86.00 | 86.00 | 83.00 | 83 |
Performance
| 1 day | -3.45% | ||
| 1 week | -1.18% | ||
| Current month | +5.00% | ||
| 3 months | -3.45% | ||
| 6 months | -28.21% | ||
| Current year | -25.66% | ||
| 1 year | -23.64% | ||
| 3 years | -11.58% | ||
| 5 years | -25.66% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
180 300
Estimated daily volume
311 840
Avg. Volume 20 sessions
116 342
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
9 772 728.00
Avg. Volume 20 sessions USD
63 454.32
Record volume 1
36 903 600
Record volume 2
34 057 200
Record volume 3
30 779 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 674 006 931
Capitalization (USD)
23 855 327
Net sales (JPY)
765 000 000
Net sales (USD)
4 967 145
Number of employees
60
Sales / Employee (JPY)
12 750 000
Sales / Employee (USD)
82 786
Free-Float
73.11 %
Free-Float capitalization (JPY)
2 688 668 726
Free-Float capitalization (USD)
17 457 526
Average Daily Capital Traded
0.27%
Highs and lows
1 week
83.00
89.00
1 month
80.0089.00
Current year
76.00119.00
1 year
76.00191.00
3 years
69.00225.00
5 years
64.00275.00
10 years
64.001 597.00
Indicators
Moving average 5 days
86.00
Moving average 20 days
83.50
Moving average 50 days
85.64
Moving average 100 days
94.55
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
68.22
RSI 14 days
59.07
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -1.18% | -25.66% | -23.64% | 23.86M | ||
| -0.25% | -0.81% | +7.78% | +0.16% | 18.1B | ||
| +1.40% | -8.53% | -8.89% | +23.80% | 16.89B | ||
| +2.78% | +6.93% | +28.81% | - | 8.48B | ||
| +0.13% | -0.27% | +3.16% | -4.82% | 6.92B | ||
| -5.01% | -6.06% | -36.08% | -11.03% | 3.32B | ||
| -0.69% | +10.31% | +16.61% | -18.95% | 3.24B | ||
| -0.60% | -1.62% | -11.17% | -21.32% | 3.11B | ||
| +0.22% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.14% | -9.18% | -16.01% | -6.95% | 1.48B | ||
| -2.60% | -7.97% | +2.90% | +16.67% | 1.43B | ||
| -2.67% | -2.67% | +4.71% | -12.78% | 1.32B | ||
| -0.55% | -5.07% | +11.31% | +71.43% | 1.34B | ||
| -1.98% | -8.77% | -10.42% | -31.82% | 1.23B | ||
| +0.67% | -3.73% | -28.65% | -17.81% | 899M | ||
| Average | -1.35% | -0.70% | -3.13% | +7.32% | ||
| Weighted average by Cap. | +0.04% | +0.40% | +2.09% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27714cb54d8f03bf06b8bc6.9iHPrMmGxu68dog3upfL5IivKHNCazlNOSYadHkJZbw.uHeWlaHt9t_zIstS9faIsMvgRl4hLAosb0doWSBwKsa1SoThocDru-kbyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:23 | 84 | 700 | 180,300 |
| 05:22:23 | 84 | 27,700 | 179,600 |
| 05:18:27 | 83 | 3,400 | 151,900 |
| 04:57:40 | 83 | 500 | 148,500 |
| 04:56:26 | 83 | 800 | 148,000 |
| 04:56:26 | 83 | 4,200 | 147,200 |
| 04:55:28 | 83 | 100 | 143,000 |
| 04:53:04 | 83 | 2,600 | 142,900 |
| 04:51:49 | 83 | 4,800 | 140,300 |
| 04:46:45 | 83 | 100 | 135,500 |
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | -22.07% | ||
| 2022 | +57.61% | ||
| 2021 | -5.15% | ||
| 2020 | -15.65% | ||
| 2019 | +19.79% | ||
| 2018 | -70.37% | ||
| 2017 | -69.00% | ||
| 2016 | +127.17% | ||
| 2015 | +169.01% | ||
| 2014 | -17.11% | ||
| 2013 | +106.30% | ||
| 2012 | +87.62% | ||
| 2011 | -53.00% | ||
| 2010 | -8.92% | ||
| 2009 | +31.75% | ||
| 2008 | -53.01% | ||
| 2007 | -43.83% | ||
| 2006 | -80.75% | ||
| 2005 | +64.60% | ||
| 2004 | -5.04% |
- Stock Market
- Equities
- 2388 Stock
- Quotes Wedge Holdings CO.,LTD.
