WEBROCK VENTURES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 SEK | +1.14% |
|
-1.93% | 0.00% |
| 02-05 | Webrock Ventures Debuts on Nasdaq First North Growth Market | MT |
| 02-01 | Webrock Ventures Secures Approval to List on Nasdaq First North Growth Market | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 14.56 kr | 14.4 kr | 14.06 kr | 14.22 kr |
| Volume | 6 637 | 363 | 311 | 256 |
| Change | +0.41% | -1.10% | -2.36% | +1.14% |
| Opening | 14.50 | 14.42 | 14.10 | 13.98 |
| High | 14.74 | 14.42 | 14.30 | 14.22 |
| Low | 14.42 | 14.40 | 14.00 | 13.98 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.93% | ||
| Current month | -6.57% | ||
| 1 month | -7.54% | ||
| 3 months | -24.16% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
3 032
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
43 115.04
Avg. Volume 20 sessions USD
4 023.28
Record volume 1
75 440
Record volume 2
68 784
Record volume 3
65 168
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
297 440 947
Capitalization (USD)
27 755 702
Net sales ()
-126 057 000
Net sales (USD)
-11 763 009
Number of employees
1
Sales / Employee (SEK)
-126 057 000
Sales / Employee (USD)
-11 763 009
Free-Float
0 %
Free-Float capitalization (SEK)
14
Free-Float capitalization (USD)
1
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.98
14.74
1 month
13.9015.52
Current year
13.9023.90
1 year
13.9023.90
3 years
13.9023.90
5 years
13.9023.90
10 years
13.9023.90
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.64
Moving average 50 days
16.37
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+15.13%
STIM
RSI 9 days
37.55
RSI 14 days
39.25
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.93% | - | - | 27.76M | ||
| -1.73% | +1.10% | +15.78% | +40.26% | 3.14B | ||
| 0.00% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +2.02% | +2.43% | +10.62% | +0.75% | 1.5B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +0.31% | +1.42% | +15.99% | +12.04% | 767M | ||
| +0.56% | +1.54% | +10.96% | +26.51% | 672M | ||
| +2.78% | +2.29% | +36.17% | +116.68% | 568M | ||
| -4.24% | +11.48% | +40.22% | +122.69% | 539M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| +4.28% | +7.60% | +78.85% | +163.07% | 317M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| +3.27% | +12.86% | +27.28% | +145.37% | 307M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +0.58% | +11.83% | +41.46% | +19.82% | 252M | ||
| Average | +0.56% | +2.99% | +18.39% | +38.70% | ||
| Weighted average by Cap. | +0.00% | +1.97% | +14.37% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e24eb3da135e662cd706fd260e9.evJ1bcvlp3ieRvu0agrZdvruah-Eg18Z1vTe3IbS7V4.IL8lAp2D1C_0AojrD1ybF4uAKV2w5BRRr5C_ms2QgQYclSwrv6vwNekLnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:42 | 14.22 | 133 | 256 |
| 11:52:46 | 14.22 | 67 | 123 |
| 10:19:32 | 14 | 5 | 56 |
| 08:50:48 | 14 | 1 | 51 |
Monthly variations
Annual change
| 2024 | -20.90% |
- Stock Market
- Equities
- WRV Stock
- Quotes Webrock Ventures AB
