WEBJET LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 AUD | +1.85% |
|
+1.66% | +12.33% |
| 03-22 | Jarden Adjusts Webjet Price Target to AU$9.55 From AU$8.80, Keeps at Buy | MT |
| 03-18 | Webjet Reaffirms Fiscal 2024 Earnings Guidance | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.11 $ | 8.2 $ | 8.15 $ | 8.1 $ | 8.25 $ |
| Volume | 676 066 | 797 108 | 589 321 | 548 673 | 296 489 |
| Change | +1.50% | +1.11% | -0.61% | -0.61% | +1.85% |
| Opening | 8.13 | 8.09 | 8.25 | 8.05 | 8.23 |
| High | 8.15 | 8.25 | 8.37 | 8.13 | 8.27 |
| Low | 8.03 | 8.09 | 8.15 | 8.01 | 8.15 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.66% | ||
| Current month | -6.63% | ||
| 1 month | -3.90% | ||
| 3 months | +12.02% | ||
| 6 months | +37.88% | ||
| Current year | +12.33% | ||
| 1 year | +10.52% | ||
| 3 years | +61.35% | ||
| 5 years | -50.75% | ||
| 10 years | +199.82% |
Volumes
marketsDaily volume
296 489
Estimated daily volume
300 746
Avg. Volume 20 sessions
959 439
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
7 915 371.75
Avg. Volume 20 sessions USD
7 915 371.75
Record volume 1
27 762 790
Record volume 2
22 784 460
Record volume 3
22 143 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
inf
Capitalization (USD)
2 052 518 675
Net sales (AUD)
364 400 000
Net sales (USD)
0
Free-Float
94.17 %
Free-Float capitalization (AUD)
inf
Free-Float capitalization (USD)
1 919 042 027
Average Daily Capital Traded
0%
Highs and lows
1 week
8.01
8.37
1 month
7.838.79
Current year
6.768.98
1 year
5.928.98
3 years
4.368.98
5 years
2.2517.19
10 years
2.2217.93
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.44
Moving average 50 days
7.86
Moving average 100 days
7.53
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
44.35
RSI 14 days
48.73
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.66% | +12.33% | +10.52% | 2.05B | ||
| +0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
| +0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
| -6.98% | -5.28% | +43.01% | +25.00% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
| -0.95% | -7.80% | -3.70% | +5.01% | 1.87B | ||
| +1.92% | -8.88% | -4.35% | +23.42% | 1.75B | ||
| +3.60% | +1.50% | -20.60% | -26.05% | 1.42B | ||
| +0.44% | +2.29% | +50.64% | +207.91% | 1.14B | ||
| -0.21% | +4.34% | +16.23% | -3.10% | 999M | ||
| +1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
| +0.31% | +9.96% | +35.41% | +143.54% | 854M | ||
| +1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
| +2.45% | +2.12% | -18.25% | +21.75% | 831M | ||
| Average | +0.62% | +3.25% | +12.38% | +45.79% | ||
| Weighted average by Cap. | +0.27% | +3.88% | +8.90% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c64c571b0211669b851af.FKQpIIrjwLRT7aPiSO2YMbIuKqQLssnoo5jZm4Ka268.eZJNWtzUhIMw2-qUPKjAQeB7es8_h6-k4d-N98DUvs5w7k5FspCOgTSH-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:36 | 8.25 | 2 | 296,489 |
| 06:54:28 | 8.245 | 185 | 296,487 |
| 06:54:20 | 8.25 | 93 | 296,302 |
| 06:54:20 | 8.25 | 93 | 296,209 |
| 06:53:46 | 8.24 | 10 | 296,116 |
| 06:53:40 | 8.25 | 64 | 296,106 |
| 06:53:40 | 8.25 | 35 | 296,042 |
| 06:53:39 | 8.25 | 87 | 296,007 |
| 06:53:38 | 8.25 | 89 | 295,920 |
| 06:53:29 | 8.24 | 120 | 295,831 |
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | +18.77% | ||
| 2022 | +19.54% | ||
| 2021 | +1.97% | ||
| 2020 | -61.06% | ||
| 2019 | +18.58% | ||
| 2018 | +5.27% | ||
| 2017 | -1.60% | ||
| 2016 | +92.73% | ||
| 2015 | +90.31% | ||
| 2014 | -8.83% | ||
| 2013 | -27.46% | ||
| 2012 | +75.50% | ||
| 2011 | +3.32% | ||
| 2010 | +20.50% | ||
| 2009 | +107.25% | ||
| 2008 | -43.24% | ||
| 2007 | +21.43% | ||
| 2006 | -10.26% | ||
| 2005 | +239.13% | ||
| 2004 | +283.33% | ||
| 2003 | -58.33% | ||
| 2002 | +28.57% | ||
| 2001 | -32.53% | ||
| 2000 | -55.14% | ||
| 1999 | +156.94% | ||
| 1998 | -70.61% | ||
| 1997 | +4.26% |
- Stock Market
- Equities
- WEB Stock
- Quotes Webjet Limited
