WEBIS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 GBX | 0.00% |
|
+13.04% | -10.34% |
| 02:40pm | Kelso raises stake in NCC; Transense joins project | AN |
| 02-27 | EARNINGS AND TRADING: Synectics profit jumps; Webis loss widens | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 p | 1.3 p | 1.3 p | 1.3 p | 1.3 p |
| Volume | 1 153 892 | 75 154 | 513 565 | 223 643 | 223 643 |
| Change | +13.04% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.20 | 1.30 | 1.30 | 1.30 | 1.3 |
| High | 1.48 | 1.17 | 1.40 | 1.40 | 1.4 |
| Low | 1.16 | 1.17 | 1.17 | 1.38 | 1.38 |
Performance
| 1 week | +13.04% | ||
| 1 month | +18.18% | ||
| 3 months | -3.70% | ||
| 6 months | +13.04% | ||
| Current year | -10.34% | ||
| 1 year | -16.13% | ||
| 3 years | -72.04% | ||
| 5 years | -23.53% | ||
| 10 years | -61.48% |
Volumes
marketsDaily volume
223 643
Estimated daily volume
223 643
Avg. Volume 20 sessions
244 209
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
317 471.70
Avg. Volume 20 sessions USD
317 471.70
Record volume 1
73 421 870
Record volume 2
46 129 200
Record volume 3
42 530 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 389 431
Capitalization (USD)
6 389 431
Net sales (USD)
50 020 000
Free-Float
36.9 %
Free-Float capitalization (GBX)
2 357 571
Free-Float capitalization (USD)
2 357 571
Average Daily Capital Traded
4.97%
Highs and lows
1 week
1.03
1.48
1 month
0.901.48
Current year
0.901.58
1 year
0.902.00
3 years
0.905.31
5 years
0.706.79
10 years
0.368.50
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.21
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
78.36
RSI 14 days
72.13
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.04% | -10.34% | -16.13% | 6.39M | ||
| +1.15% | +1.15% | +5.71% | -7.37% | 806M | ||
| -1.29% | -0.43% | +23.78% | +19.27% | 775M | ||
| Average | -0.05% | +4.20% | +6.38% | -1.41% | ||
| Weighted average by Cap. | -0.05% | -0.16% | +14.47% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7826015d88b2200f1db.E4uUfnecr-ACGnMALyyjqO7VoSfRqfxH1hdQbaJ3rA0.S8inRg3Zl5BMT0VNa0fhnoug01-rmbod4FZmPZEj61xl8d8EQvLahkZOQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:05 | 1.396 | 70,000 | 223,643 |
| 15:37:24 | 1.38 | 150,000 | 153,643 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -14.71% | ||
| 2022 | -50.72% | ||
| 2021 | +102.94% | ||
| 2020 | +36.00% | ||
| 2019 | -32.43% | ||
| 2018 | +64.44% | ||
| 2017 | -11.76% | ||
| 2016 | +15.91% | ||
| 2015 | -37.14% | ||
| 2014 | -56.25% | ||
| 2013 | +113.33% | ||
| 2012 | +150.00% | ||
| 2011 | -57.14% | ||
| 2010 | -12.50% | ||
| 2009 | +33.33% | ||
| 2008 | -66.85% | ||
| 2007 | -44.31% | ||
| 2006 | +62.50% | ||
| 2005 | +5.26% | ||
| 2004 | -56.82% | ||
| 2003 | +54.49% | ||
| 2002 | -67.64% | ||
| 2001 | -31.03% | ||
| 2000 | -32.13% |
- Stock Market
- Equities
- WEB Stock
- Quotes Webis Holdings plc
