WEATHERFORD INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 USD | +3.49% |
|
+13.46% | +30.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 118.09 $ | 125.01 $ | 123.65 $ | 127.97 $ |
| Volume | 1 031 384 | 1 482 774 | 931 780 | 1 077 906 |
| Change | +2.60% | +5.86% | -1.09% | +3.49% |
| Opening | 115.25 | 121.92 | 123.69 | 123.62 |
| High | 118.41 | 126.21 | 124.95 | 129.70 |
| Low | 114.69 | 119.37 | 121.82 | 123.12 |
Performance
| 1 day | +3.49% | ||
| 1 week | +13.46% | ||
| Current month | +10.87% | ||
| 1 month | +10.87% | ||
| 3 months | +29.08% | ||
| 6 months | +37.03% | ||
| Current year | +30.81% | ||
| 1 year | +98.00% | ||
| 3 years | +1,128.12% |
Volumes
marketsDaily volume
1 077 906
Estimated daily volume
1 077 906
Avg. Volume 20 sessions
817 492
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
104 614 451.24
Record volume 1
13 812 914
Record volume 2
8 935 130
Record volume 3
3 352 873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 361 535 295
Net sales (USD)
5 135 000 000
Number of employees
18 500
Sales / Employee (USD)
277 568
Free-Float
98.44 %
Free-Float capitalization (USD)
9 215 046 500
Average Daily Capital Traded
1.12%
Highs and lows
1 week
114.69
129.70
1 month
109.22129.70
Current year
82.16129.70
1 year
55.81129.70
3 years
10.48129.70
5 years
1.31129.70
10 years
1.31129.70
Indicators
Moving average 5 days
121.96
Moving average 20 days
119.01
Moving average 50 days
112.98
Moving average 100 days
103.34
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
64.64
RSI 14 days
61.92
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| 0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +9.99% | 2.68B | ||
| Average | +0.11% | +0.94% | +20.46% | +45.45% | ||
| Weighted average by Cap. | -0.33% | +0.30% | +7.28% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7fe.xJs3lfmFTZDJ_gl9-LnpTQD2XtJhMyv-DquC4PF5VpA._Otw8YPuPf-koVYezo-ZD060LooQewaaOpnriaEpb6OKqlnhzegZ1a6NOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 128 | 87,823 | 724,076 |
| 20:59:59 | 128 | 125 | 636,253 |
| 20:59:59 | 128 | 100 | 636,128 |
| 20:59:59 | 128 | 141 | 636,028 |
| 20:59:56 | 128 | 136 | 635,887 |
| 20:59:56 | 128 | 174 | 635,751 |
| 20:59:55 | 128 | 100 | 635,577 |
| 20:59:55 | 128 | 100 | 635,477 |
| 20:59:55 | 128 | 104 | 635,377 |
| 20:59:55 | 128 | 392 | 635,273 |
Monthly variations
Annual change
| 2024 | +30.81% | ||
| 2023 | +92.12% | ||
| 2022 | +83.69% | ||
| 2021 | +362.00% | ||
| 2020 | -78.53% | ||
| 2019 | +14.08% |
- Stock Market
- Equities
- WFRD Stock
- Quotes Weatherford International plc
