|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,125.00 JPY | +0.48% |
|
+0.16% | -3.40% |
Stock exchange
Japan Exchange
3068 3,125.00 ¥
+0.48%
3.44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3068 | 3,125.00JPY | +0.48% | 3.44M ¥ |
Quotes 5-day view: WDI Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,115.00 | JP¥3,120.00 | JP¥3,120.00 | JP¥3,110.00 | JP¥3,125.00 |
| Volume | 800 | 1,000 | 2,700 | 4,700 | 1,100 |
| Change | -0.16% | +0.16% | 0.00% | -0.32% | +0.48% |
| Opening | JP¥3,120.00 | JP¥3,115.00 | JP¥3,115.00 | JP¥3,125.00 | JP¥3,125.00 |
| High | JP¥3,120.00 | JP¥3,120.00 | JP¥3,130.00 | JP¥3,130.00 | JP¥3,125.00 |
| Low | JP¥3,115.00 | JP¥3,110.00 | JP¥3,115.00 | JP¥3,105.00 | JP¥3,120.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.16% | ||
| Current month | +0.97% | ||
| 1 month | +2.46% | ||
| 3 months | +4.41% | ||
| 6 months | +5.68% | ||
| Current year | -3.40% | ||
| 1 year | +3.99% | ||
| 3 years | +22.50% | ||
| 5 years | +83.82% | ||
| 10 years | +145.29% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
2,150
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
6,718,750
Avg. Volume 20 sessions USD
42,811.88
Record volume 1
2,546,700
Record volume 2
386,100
Record volume 3
293,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,579,656,300
Market Cap (USD)
124,865,479
Net sales (JPY)
34,518,000,000
Net sales (USD)
220,131,883
Number of employees
2,386
Sales / Employee (JPY)
14,466,890
Sales / Employee (USD)
92,260
Free-Float
59.28%
Free-Float capitalization (JPY)
11,729,093,780
Free-Float capitalization (USD)
74,800,032
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,118
Moving average 20 days
3,099.5
Moving average 50 days
3,063.3
Moving average 100 days
3,003.49
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-3.89%
RSI 9 days
55.99
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.16% | +3.99% | +22.50% | 125M | |
| -1.65% | +2.26% | -18.75% | -3.42% | 176B | |
| -1.09% | +3.36% | +17.09% | +6.53% | 115B | |
| +1.77% | +4.24% | -3.26% | +37.27% | 57.71B | |
| -3.08% | -0.54% | +4.42% | +24.84% | 40.85B | |
| -2.20% | -7.93% | -33.19% | -25.83% | 34.82B | |
| -1.40% | +0.71% | +11.75% | +12.43% | 26.28B | |
| -2.37% | -1.83% | +14.92% | +49.48% | 24.03B | |
| -0.49% | -1.29% | -0.58% | -16.90% | 15.16B | |
| +0.08% | -4.92% | +31.43% | +98.26% | 13.86B | |
| Average | -0.99% | -0.28% | +2.78% | +20.52% | 50.36B | |
| Weighted average by Cap. | -1.22% | +1.46% | -2.78% | +10.01% |
Historical Quotes: WDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1b0.ozOxj33YTcPJ1fxj6bHQOZP9MY_YlwHjoQoaZhs1KIc.1nLY-gzpPKGb-Lgt3oCcQf-qU_aMpVCL7WdLClwDbdTBRfXWNKAgsvyHxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,125.00 | 100 | 1,100 |
| 04:30:00 | 3,125.00 | 100 | 1,000 |
| 03:12:02 | 3,120.00 | 100 | 900 |
Price Extremes
| 1 week | 3,105 |  | 3,130 |
| 1 month | 3,040 | | 3,130 |
| Current year | 2,842 | | 3,295 |
| 1 year | 2,842 | | 3,295 |
| 3 years | 2,550 | | 3,865 |
| 5 years | 1,639 | | 3,865 |
| 10 years | 1,130 | | 3,865 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | -1.82% | ||
| 2024 | +19.51% | ||
| 2023 | +39.38% | ||
| 2022 | +10.19% | ||
| 2021 | +23.96% | ||
| 2020 | -22.77% | ||
| 2019 | +12.61% | ||
| 2018 | +7.14% | ||
| 2017 | +15.97% | ||
| 2016 | -14.60% | ||
| 2015 | +1.62% | ||
| 2014 | +93.48% | ||
| 2013 | +43.01% | ||
| 2012 | +18.72% | ||
| 2011 | 0.00% | ||
| 2010 | +27.72% | ||
| 2009 | +81.28% | ||
| 2008 | -58.14% | ||
| 2007 | -50.36% | ||
| 2006 | -8.00% |
- Stock Market
- Stocks
- 3068 Stock
- Quotes WDI Corporation
Select your edition
All financial news and data tailored to specific country editions
