|
Market Closed -
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,055.00 JPY | +0.33% |
|
+0.49% | -5.56% |
Stock exchange
Japan Exchange
3068 3,055.00 ¥
+0.33%
1.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3068 | 3,055.00JPY | +0.33% | 1.83M ¥ |
Quotes 5-day view: WDI Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,055.00 | JP¥3,050.00 | JP¥3,055.00 | JP¥3,045.00 | JP¥3,055.00 |
| Volume | 2,400 | 1,100 | 2,100 | 1,400 | 600 |
| Change | +0.33% | -0.16% | +0.16% | -0.33% | +0.33% |
| Opening | JP¥3,055.00 | JP¥3,070.00 | JP¥3,060.00 | JP¥3,055.00 | JP¥3,040.00 |
| High | JP¥3,060.00 | JP¥3,070.00 | JP¥3,065.00 | JP¥3,065.00 | JP¥3,060.00 |
| Low | JP¥3,050.00 | JP¥3,050.00 | JP¥3,055.00 | JP¥3,030.00 | JP¥3,035.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | +0.99% | ||
| 3 months | +6.56% | ||
| 6 months | -3.63% | ||
| Current year | -5.56% | ||
| 1 year | +1.66% | ||
| 3 years | +14.33% | ||
| 5 years | +90.46% | ||
| 10 years | +154.16% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1,873
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
5,722,015
Avg. Volume 20 sessions USD
37,215.99
Record volume 1
2,546,700
Record volume 2
386,100
Record volume 3
293,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,023,174,718
Market Cap (USD)
123,861,696
Net sales (JPY)
34,518,000,000
Net sales (USD)
224,749,974
Number of employees
2,386
Sales / Employee (JPY)
14,466,890
Sales / Employee (USD)
94,195
Free-Float
59.28 %
Free-Float capitalization (JPY)
11,395,736,312
Free-Float capitalization (USD)
74,198,721
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,050
Moving average 20 days
3,038
Moving average 50 days
3,014.8
Moving average 100 days
2,967.93
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
55.03
RSI 14 days
57.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.49% | +1.66% | +14.33% | 124M | |
| -7.28% | -6.16% | +10.97% | +22.54% | 43.13B | |
| -1.10% | -2.73% | +7.65% | +79.79% | 28.45B | |
| -2.67% | -4.27% | -10.72% | -13.86% | 27.25B | |
| -0.37% | +1.30% | -23.51% | +55.71% | 26.33B | |
| +0.47% | -1.58% | -9.06% | +29.95% | 25.93B | |
| -0.04% | +3.28% | +25.67% | +15.23% | 21.38B | |
| -0.14% | +0.96% | -31.54% | -62.80% | 20.11B | |
| -0.50% | -1.38% | -0.50% | +56.29% | 19.35B | |
| -0.59% | +2.42% | +33.12% | +132.97% | 18.25B | |
| Average | -1.19% | +0.50% | +0.38% | +33.02% | 23.03B | |
| Weighted average by Cap. | -1.91% | +0.44% | +0.24% | +33.38% |
Historical Quotes: WDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81a722f.JigClHpQwC5RM5RlSFEGxvO5tzLrrUjrsGDSRU1S--Y.ax9M_wgR9F8aA-1WF2Vr8KTWxmKvzjqsyC2mATQqmpIQUEGmFQiDYwhD8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,055.00 | 100 | 600 |
| 05:54:47 | 3,055.00 | 100 | 500 |
| 04:44:36 | 3,045.00 | 100 | 400 |
| 01:57:43 | 3,060.00 | 100 | 300 |
| 01:57:25 | 3,035.00 | 100 | 200 |
Price Extremes
| 1 week | 3,030 |  | 3,070 |
| 1 month | 3,010 | | 3,090 |
| Current year | 2,842 | | 3,295 |
| 1 year | 2,842 | | 3,295 |
| 3 years | 2,500 | | 3,865 |
| 5 years | 1,604 | | 3,865 |
| 10 years | 1,130 | | 3,865 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -1.82% | ||
| 2024 | +19.51% | ||
| 2023 | +39.38% | ||
| 2022 | +10.19% | ||
| 2021 | +23.96% | ||
| 2020 | -22.77% | ||
| 2019 | +12.61% | ||
| 2018 | +7.14% | ||
| 2017 | +15.97% | ||
| 2016 | -14.60% | ||
| 2015 | +1.62% | ||
| 2014 | +93.48% | ||
| 2013 | +43.01% | ||
| 2012 | +18.72% | ||
| 2011 | 0.00% | ||
| 2010 | +27.72% | ||
| 2009 | +81.28% | ||
| 2008 | -58.14% | ||
| 2007 | -50.36% | ||
| 2006 | -8.00% |
- Stock Market
- Stocks
- 3068 Stock
- Quotes WDI Corporation
Select your edition
All financial news and data tailored to specific country editions
