WDI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 JPY | 0.00% |
|
+1.41% | +17.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3205 ¥ | 3215 ¥ | 3235 ¥ | 3235 ¥ |
| Volume | 1 200 | 2 500 | 500 | 1 800 |
| Change | +0.47% | +0.31% | +0.62% | 0.00% |
| Opening | 3,225.00 | 3,220.00 | 3,220.00 | 3,235.00 |
| High | 3,240.00 | 3,260.00 | 3,280.00 | 3,250.00 |
| Low | 3,195.00 | 3,215.00 | 3,220.00 | 3,205.00 |
Performance
| 1 week | +1.41% | ||
| Current month | +0.78% | ||
| 1 month | -1.37% | ||
| 3 months | -6.77% | ||
| 6 months | +20.04% | ||
| Current year | +17.34% | ||
| 1 year | +46.12% | ||
| 3 years | +112.55% | ||
| 5 years | +84.86% | ||
| 10 years | +308.98% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
4 933
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
15 958 255.00
Avg. Volume 20 sessions USD
102 420.08
Record volume 1
2 546 700
Record volume 2
386 100
Record volume 3
293 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 187 702 555
Capitalization (USD)
129 564 675
Net sales (JPY)
26 174 000 000
Net sales (USD)
167 984 732
Number of employees
1 870
Sales / Employee (JPY)
13 996 791
Sales / Employee (USD)
89 831
Free-Float
57.16 %
Free-Float capitalization (JPY)
11 703 220 063
Free-Float capitalization (USD)
75 111 266
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 195.00
3 280.00
1 month
3 000.003 320.00
Current year
2 765.003 865.00
1 year
2 124.003 865.00
3 years
1 507.003 865.00
5 years
1 130.003 865.00
10 years
779.003 865.00
Indicators
Moving average 5 days
3 216.00
Moving average 20 days
3 221.75
Moving average 50 days
3 392.10
Moving average 100 days
3 244.57
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
49.85
RSI 14 days
46.49
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | +17.34% | +46.12% | 130M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +4.90% | +9.56% | +83.97% | - | 9.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| Average | +0.97% | +1.89% | +2.69% | +9.51% | ||
| Weighted average by Cap. | +0.83% | +3.07% | -3.44% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae6fb4c48e306.jPrGtqcRPLzLZO-nUZxG0MiJ7MdwyVMwhrLXDzIklM0.9ZSz-sNBEY6hMobzaaxy4qzMi7dFrgZEttOkflVU_Zi0iZDY6VJM1vkehA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:57 | 3,235 | 100 | 1,800 |
| 06:56:56 | 3,230 | 100 | 1,700 |
| 06:56:56 | 3,230 | 100 | 1,600 |
| 06:49:44 | 3,230 | 100 | 1,500 |
| 06:38:36 | 3,205 | 100 | 1,400 |
| 05:58:01 | 3,210 | 100 | 1,300 |
| 05:04:52 | 3,220 | 100 | 1,200 |
| 05:01:31 | 3,225 | 100 | 1,100 |
| 04:54:08 | 3,230 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +17.34% | ||
| 2023 | +39.38% | ||
| 2022 | +10.19% | ||
| 2021 | +23.96% | ||
| 2020 | -22.77% | ||
| 2019 | +12.61% | ||
| 2018 | +7.14% | ||
| 2017 | +15.97% | ||
| 2016 | -14.60% | ||
| 2015 | +1.62% | ||
| 2014 | +93.48% | ||
| 2013 | +43.01% | ||
| 2012 | +18.72% | ||
| 2011 | 0.00% | ||
| 2010 | +27.72% | ||
| 2009 | +81.28% | ||
| 2008 | -58.14% | ||
| 2007 | -50.36% | ||
| 2006 | -8.00% |
- Stock Market
- Equities
- 3068 Stock
- Quotes WDI Corporation
