WDB HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,249 JPY | -0.66% |
|
-0.53% | +1.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2261 ¥ | 2248 ¥ | 2264 ¥ | 2249 ¥ | 2,249 ¥ |
| Volume | 8 000 | 13 200 | 14 800 | 18 600 | 18 600 |
| Change | 0.00% | -0.57% | +0.71% | -0.66% | -0.66% |
| Opening | 2,267.00 | 2,261.00 | 2,248.00 | 2,264.00 | 2,264 |
| High | 2,270.00 | 2,262.00 | 2,280.00 | 2,275.00 | 2,275 |
| Low | 2,250.00 | 2,236.00 | 2,248.00 | 2,243.00 | 2,243 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -0.18% | ||
| 3 months | -1.58% | ||
| 6 months | -1.23% | ||
| Current year | +1.63% | ||
| 1 year | +11.39% | ||
| 3 years | -4.09% | ||
| 5 years | -32.56% | ||
| 10 years | +252.51% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
19 550
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
43 967 950.00
Avg. Volume 20 sessions USD
282 494.08
Record volume 1
9 667 598
Record volume 2
8 964 800
Record volume 3
8 469 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 799 007 782
Capitalization (USD)
287 833 625
Net sales (JPY)
47 602 000 000
Net sales (USD)
305 842 850
Number of employees
5 291
Sales / Employee (JPY)
8 996 787
Sales / Employee (USD)
57 804
Free-Float
40.44 %
Free-Float capitalization (JPY)
18 507 060 997
Free-Float capitalization (USD)
118 907 867
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 236.00
2 280.00
1 month
2 092.002 301.00
Current year
2 092.002 364.00
1 year
1 988.002 364.00
3 years
1 902.003 835.00
5 years
1 758.003 835.00
10 years
610.004 540.00
Indicators
Moving average 5 days
2 252.00
Moving average 20 days
2 228.50
Moving average 50 days
2 257.50
Moving average 100 days
2 257.02
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
59.12
RSI 14 days
54.27
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.53% | +1.63% | +11.39% | 288M | ||
| +0.02% | +0.44% | -16.41% | -1.04% | 9.06B | ||
| +0.20% | +1.26% | -20.25% | +4.39% | 7.22B | ||
| +2.87% | +2.23% | -20.14% | +11.05% | 5.92B | ||
| -0.16% | +2.33% | -3.21% | +8.89% | 3.68B | ||
| +0.36% | +0.91% | -8.63% | -20.20% | 3.2B | ||
| +1.33% | +9.06% | +13.66% | -16.14% | 1.65B | ||
| -1.45% | +0.21% | -0.62% | -26.16% | 1.53B | ||
| +0.52% | +2.37% | +11.49% | +37.71% | 1.51B | ||
| +0.69% | +2.09% | -5.14% | +15.60% | 1.19B | ||
| 0.00% | +0.56% | +2.56% | +9.39% | 915M | ||
| -0.27% | -0.80% | -5.09% | -4.11% | 895M | ||
| -1.18% | -1.57% | +15.54% | +19.63% | 785M | ||
| -0.47% | +0.63% | -20.00% | +21.92% | 767M | ||
| 0.00% | -9.70% | +23.37% | +128.75% | 747M | ||
| -0.34% | +1.76% | +3.83% | +5.08% | 726M | ||
| Average | +0.06% | +0.52% | -1.71% | +12.88% | ||
| Weighted average by Cap. | +0.42% | +0.70% | -10.11% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f9144cb275c.rLe8j6FmL8koL3sFT4AuxRedW-ZF3OKijogh5i0Gfv8.wtXxtpgIHqxfRAJxH-5IokPxbtM_htPWubp-l0IyEJH20fvpyhxnjnlISw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,249 | 2,500 | 18,600 |
| 06:59:48 | 2,243 | 100 | 16,100 |
| 06:59:45 | 2,249 | 100 | 16,000 |
| 06:59:43 | 2,249 | 100 | 15,900 |
| 06:59:02 | 2,249 | 100 | 15,800 |
| 06:56:47 | 2,255 | 100 | 15,700 |
| 06:56:47 | 2,253 | 200 | 15,600 |
| 06:56:47 | 2,255 | 100 | 15,400 |
| 06:56:47 | 2,256 | 100 | 15,300 |
| 06:44:39 | 2,256 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | -0.27% | ||
| 2022 | -28.30% | ||
| 2021 | +17.15% | ||
| 2020 | -2.44% | ||
| 2019 | +13.50% | ||
| 2018 | -36.37% | ||
| 2017 | +171.74% | ||
| 2016 | +16.06% | ||
| 2015 | +38.26% | ||
| 2014 | +32.61% | ||
| 2013 | +71.33% | ||
| 2012 | +94.35% | ||
| 2011 | +11.29% | ||
| 2010 | +106.49% | ||
| 2009 | -37.80% | ||
| 2008 | -54.96% | ||
| 2007 | -50.61% | ||
| 2006 | -25.01% |
- Stock Market
- Equities
- 2475 Stock
- Quotes WDB Holdings Co., Ltd.
