Stock WAYN WAYNE SAVINGS BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wayne Savings Bancshares, Inc.

Equities

WAYN

US94624Q1013

Banks

Delayed OTC Markets
Other stock markets
 16:50:21 01/05/2024 BST 		5-day change 1st Jan Change
24.7 USD +1.90% Intraday chart for Wayne Savings Bancshares, Inc. +2.40% +2.92%
04-26 Earnings Flash (WAYN) WAYNE SAVINGS BANCSHARES Posts Q1 EPS $0.78 MT
04-26 Wayne Savings Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Wayne Savings Bancshares, Inc.(WAYN) : Historical Chart (5-day)
  26/04/2024 29/04/2024 01/05/2024
Last 24.12 $ 24.24 $ 24.7 $
Volume 693 377 1 548
Change +∞% +0.50% +1.90%
Opening 24.12 24.24 24.64
High 24.12 24.24 24.7
Low 24.12 24.24 24.64

Performance

1 day+1.90%
1 week+2.40%
Current month+1.81%
1 month+0.61%
3 months-0.20%
6 months+4.22%
Current year+2.92%
1 year-13.45%
3 years-3.43%
5 years+20.43%
10 years+105.83%

Volumes

markets
Daily volume
1 548
Estimated daily volume
3 081
Avg. Volume 20 sessions
503
Daily volume ratio
6.13
Avg. Volume 20 sessions USD
12 424.10
Record volume 1
571 000
Record volume 2
212 892
Record volume 3
205 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
53 362 105
Net sales (USD)
24 662 000
Number of employees
106
Sales / Employee (USD)
232 660
Free-Float
55.33 %
Free-Float capitalization (USD)
53 362 105
Average Daily Capital Traded
0.02%

Highs and lows

1 week
24.12
Extreme 24.12
24.70
1 month
24.10
Extreme 24.1
24.70
Current year
23.62
Extreme 23.62
25.25
1 year
22.25
Extreme 22.25
28.84
3 years
22.25
Extreme 22.25
30.00
5 years
15.25
Extreme 15.25
30.00
10 years
0.00
Extreme 0
30.00

Indicators

Moving average 5 days
24.18
Moving average 20 days
18.24
Moving average 50 days
17.96
Moving average 100 days
24.04
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-26.16%
Price spread / (MMA50)
-27.29%
Price spread / (MMA100)
-2.68%
RSI 9 days
54.24
RSI 14 days
52.52

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WAYNE SAVINGS BANCSHARES, INC. Stock Wayne Savings Bancshares, Inc.
+1.90%+2.40%+2.92%-13.45% 53.36M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.68%+0.57%+16.61%+15.84% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 74.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.28%-1.37%+8.33%+14.52% 54.92B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.36B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-.--%+2.32%+13.21%+31.27% 47.06B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.91%+6.24%+25.00%+8.49% 45.26B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.22%+0.44%+10.31%+45.86% 36.83B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.08%-0.99%+6.87%+42.76% 24.93B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.41B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 16.98B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-.--%-0.15%+12.99%+30.63% 14.81B
Average+0.40%+0.60%+2.11%+7.02%
Weighted average by Cap.-0.19%+0.75%+5.73%+9.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca541f2379e0af0ff019763488811c67.nyxUf7w7049vc7jP0_yqOTGXHRoVtEnP5pAxwjixves.q3sFEd1tns1bJumYncnkXHDkRVlt0XqAr8AAkk7Lj62nQTELiVaX3Bsi6Q
DatePriceVolumeDaily volume
16:50:21 24.7 155 2,922
16:50:21 24.7 155 2,767
16:47:16 24.7 100 2,612
16:47:16 24.7 100 2,512
16:47:10 24.7 100 2,412
16:47:10 24.7 100 2,312
16:47:01 24.7 100 2,212
16:47:01 24.7 100 2,112
16:46:53 24.7 100 2,012
16:46:53 24.7 100 1,912

Chart Wayne Savings Bancshares, Inc.

Chart Wayne Savings Bancshares, Inc.
More charts

Monthly variations

Annual change

2024+1.00%
2023-11.11%
2022+3.85%
2021+20.65%
2020-8.30%
2019+26.01%
2018+1.08%
2017+11.82%
2016+24.91%
2015-1.42%
2014+23.05%
2013+17.60%
2012+19.33%
2011-13.59%
2010+54.56%
2009-22.53%
2008-31.00%
2007-24.78%
2006-4.62%
2005-5.31%
2004-11.11%
2003+69.98%
2002-1.84%
2001+20.74%
2000-7.69%
1999-12.25%
1998-33.62%
1997+77.55%
1996+16.93%
1995+23.94%
1994+5.54%
1993+48.00%
  1. Stock Market
  2. Equities
  3. WAYN Stock
  4. Quotes Wayne Savings Bancshares, Inc.