WAVUS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,249 KRW | +0.56% |
|
-1.89% | -16.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1221 ₩ | 1240 ₩ | 1217 ₩ | 1242 ₩ | 1249 ₩ |
| Volume | 431 037 | 142 269 | 134 297 | 726 089 | 154 961 |
| Change | -4.08% | +1.56% | -1.85% | +2.05% | +0.56% |
| Opening | 1,274.00 | 1,222.00 | 1,249.00 | 1,205.00 | 1,242.00 |
| High | 1,274.00 | 1,247.00 | 1,249.00 | 1,325.00 | 1,254.00 |
| Low | 1,211.00 | 1,220.00 | 1,212.00 | 1,195.00 | 1,233.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.89% | ||
| 1 month | -9.82% | ||
| 3 months | -13.56% | ||
| 6 months | -21.45% | ||
| Current year | -16.17% | ||
| 1 year | -16.90% |
Volumes
marketsDaily volume
154 961
Avg. Volume 20 sessions
224 383
Avg. Volume 20 sessions KRW
280 254 367.00
Avg. Volume 20 sessions USD
202 343.65
Record volume 1
61 448 790
Record volume 2
57 146 910
Record volume 3
55 528 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
60 237 680 055
Capitalization (USD)
43 491 605
Net sales (KRW)
48 755 717 330
Net sales (USD)
35 201 628
Number of employees
197
Sales / Employee (KRW)
247 490 951
Sales / Employee (USD)
178 688
Free-Float
52.13 %
Free-Float capitalization (KRW)
31 399 788 880
Free-Float capitalization (USD)
22 670 648
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 195.00
1 325.00
1 month
1 195.001 420.00
Current year
1 195.001 662.00
1 year
1 195.002 320.00
3 years
991.003 685.00
5 years
991.003 685.00
10 years
991.003 685.00
Indicators
Moving average 5 days
1 233.80
Moving average 20 days
1 323.85
Moving average 50 days
1 402.92
Moving average 100 days
1 466.30
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
34.40
RSI 14 days
33.61
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.89% | -16.17% | -16.90% | 43.49M | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.39% | -0.14% | +12.17% | +52.72% | ||
| Weighted average by Cap. | -3.02% | +3.30% | +102.22% | +198.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A336060 Stock
- Quotes Wavus Co.,Ltd
