|
End-of-day quote
Taipei Exchange
03/09/2026
|
5-day change | 1st Jan Change | ||
| 263.00 TWD | -7.07% |
|
+2.73% | - |
| 1 week | +2.73% | ||
| Current month | -12.77% |
Stock exchange
Taipei Exchange
7930 263.00 NT$
-7.07%
181M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7930 | 263.00TWD | -7.07% | 181M NT$ |
Quotes 5-day view: WaveSplitter Technologies, Inc.
End-of-day quote Taipei Exchange| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$237.00 | NT$301.50 | NT$280.00 | NT$283.00 | NT$263.00 |
| Volume | 1,247,108 | 1,707,210 | 1,167,284 | 499,365 | 689,318 |
| Change | -7.42% | +27.22% | -7.13% | +1.07% | -7.07% |
| Opening | NT$248.00 | NT$230.00 | NT$305.00 | NT$288.50 | NT$285.00 |
| High | NT$260.00 | NT$304.00 | NT$306.50 | NT$296.00 | NT$292.00 |
| Low | NT$225.50 | NT$224.00 | NT$270.00 | NT$275.00 | NT$244.00 |
Performance
| 1 day | -7.07% | ||
| 1 week | +2.73% | ||
| Current month | -12.77% | ||
| 1 month | +168.37% |
Volumes
marketsDaily volume
689,318
Avg. Volume 20 sessions
810,435
Avg. Volume 20 sessions TWD
213,144,405
Avg. Volume 20 sessions USD
6,731,526.6
Record volume 1
1,959,618
Record volume 2
1,773,284
Record volume 3
1,707,210
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TWD)
279,789,262
Market Cap (USD)
279,789,262
Net sales ()
11
Number of employees
303
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.77 %
Free-Float capitalization (TWD)
147,644,796
Free-Float capitalization (USD)
147,644,796
Average Daily Capital Traded
76.18%
Indicators
Moving average 5 days
272.9
Moving average 20 days
201.1
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
-23.54%
RSI 9 days
63.8
RSI 14 days
64.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.07% | +2.73% | - | - | 280M | |
| +1.80% | +0.21% | +33.89% | +370.94% | 5,516B | |
| +0.21% | -0.83% | +106.03% | +336.13% | 1,953B | |
| -2.74% | -3.87% | +18.11% | +309.34% | 1,699B | |
| +0.22% | +2.43% | +707.08% | +1,261.22% | 1,082B | |
| -1.05% | -7.75% | +508.00% | +1,230.00% | 857B | |
| -0.20% | -4.30% | +181.35% | +316.77% | 745B | |
| +2.26% | -6.04% | - | - | 561B | |
| +1.80% | -0.46% | +281.96% | +150.40% | 482B | |
| +3.29% | -4.94% | +84.59% | - | 259B | |
| Average | -0.11% | -1.05% | +240.13% | +567.83% | 1,315B | |
| Weighted average by Cap. | +0.75% | -1.24% | +152.31% | +482.85% |
Historical Quotes: WaveSplitter Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 224 |  | 306.5 |
| 1 month | 120 | | 306.5 |
| Current year | 80 | | 306.5 |
| 1 year | 80 | | 306.5 |
| 3 years | 80 | | 306.5 |
| 5 years | 80 | | 306.5 |
| 10 years | 80 | | 306.5 |
Monthly variations
Annual variations
| 2026 | +58.43% |
- Stock Market
- Stocks
- 7930 Stock
- Quotes WaveSplitter Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
