Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.66 USD | -1.69% | -4.31% | -7.72% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.08 $ | 5.01 $ | 4.74 $ | 4.66 $ |
Volume | 469 439 | 430 676 | 397 715 | 407 036 |
Change | +4.96% | -1.38% | -5.39% | -1.69% |
Opening | 5.13 | 5.05 | 4.92 | 4.80 |
High | 5.18 | 5.23 | 4.92 | 4.81 |
Low | 4.95 | 4.96 | 4.73 | 4.64 |
Performance
1 day | -1.69% | ||
1 week | -4.31% | ||
Current month | -24.47% | ||
1 month | -17.67% | ||
3 months | +5.67% | ||
6 months | -15.58% | ||
Current year | -7.72% | ||
1 year | +21.67% | ||
3 years | -25.68% | ||
5 years | -82.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -4.31% | -7.72% | +21.67% | 570M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +1.03% | +3.51% | +10.84% | +19.01% | ||
Weighted average by Cap. | +0.42% | +1.86% | +2.07% | +12.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 4.66 | 48,695 | 343,984 |
20:59:54 | 4.665 | 199 | 295,289 |
20:59:50 | 4.665 | 166 | 295,090 |
20:59:50 | 4.665 | 374 | 294,924 |
20:59:50 | 4.665 | 107 | 294,550 |
20:59:49 | 4.66 | 100 | 294,443 |
20:59:49 | 4.66 | 100 | 294,343 |
20:59:49 | 4.66 | 115 | 294,243 |
20:59:44 | 4.66 | 149 | 294,128 |
20:59:39 | 4.67 | 100 | 293,979 |
Monthly variations
Annual change
2024 | -7.72% | ||
2023 | -27.86% | ||
2022 | +122.93% | ||
2021 | -60.10% | ||
2020 | -1.81% | ||
2019 | -80.93% | ||
2018 | +19.77% | ||
2017 | +34.23% | ||
2016 | +63.95% | ||
2015 | -0.31% |
- Stock Market
- Equities
- WVE Stock
- Quotes Wave Life Sciences Ltd.