Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
201.5 USD | +0.04% | -0.84% | -3.28% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 206.62 $ | 205.76 $ | 201.42 $ | 201.5 $ |
Volume | 94 562 | 116 534 | 208 177 | 180 009 |
Change | +0.96% | -0.42% | -2.11% | +0.04% |
Opening | 206.04 | 205.58 | 203.26 | 200.89 |
High | 208.81 | 207.44 | 204.37 | 203.92 |
Low | 206.04 | 204.12 | 200.20 | 200.70 |
Performance
1 day | +0.04% | ||
1 week | -0.84% | ||
Current month | -5.20% | ||
1 month | -4.76% | ||
3 months | +1.26% | ||
6 months | +18.94% | ||
Current year | -3.28% | ||
1 year | +23.82% | ||
3 years | +63.53% | ||
5 years | +136.95% | ||
10 years | +255.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Valve Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | -0.84% | -3.28% | +23.82% | 6.73B | ||
+2.72% | +2.09% | +11.20% | +52.22% | 15.36B | ||
+1.47% | +6.44% | -24.63% | -4.97% | 10.96B | ||
+0.26% | +11.48% | +22.19% | +99.38% | 8.24B | ||
+3.93% | +3.53% | +35.50% | +35.40% | 1.97B | ||
+1.95% | -0.81% | +0.49% | -24.15% | 1.51B | ||
+2.51% | -2.29% | +26.34% | +58.36% | 975M | ||
-2.74% | +2.38% | +0.92% | +2.99% | 845M | ||
+1.07% | +1.07% | +9.29% | +44.84% | 751M | ||
+2.99% | +2.73% | -20.92% | -2.59% | 402M | ||
+0.13% | +5.49% | -25.79% | -7.83% | 357M | ||
+0.76% | +2.76% | -14.60% | -8.75% | 329M | ||
+0.67% | +4.27% | -26.85% | -29.64% | 295M | ||
+1.12% | -4.18% | -16.43% | +1.41% | 279M | ||
+0.58% | +5.88% | -22.63% | -28.33% | 261M | ||
+1.00% | -14.16% | -45.65% | -45.71% | 250M | ||
Average | +1.15% | +2.46% | -5.93% | +10.40% | ||
Weighted average by Cap. | +1.50% | +4.50% | +2.32% | +36.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 201.5 | 26,494 | 84,908 |
21:00:00 | 201.3 | 360 | 58,414 |
20:59:59 | 201.4 | 200 | 58,054 |
20:59:59 | 201.4 | 100 | 57,854 |
20:59:57 | 201.5 | 358 | 57,754 |
20:59:57 | 201.5 | 276 | 57,396 |
20:59:56 | 201.6 | 466 | 57,120 |
20:59:56 | 201.6 | 420 | 56,654 |
20:59:56 | 201.6 | 403 | 56,234 |
20:59:52 | 201.5 | 117 | 55,831 |
Monthly variations
Annual change
2024 | -3.28% | ||
2023 | +42.47% | ||
2022 | -24.69% | ||
2021 | +59.55% | ||
2020 | +21.99% | ||
2019 | +54.59% | ||
2018 | -15.04% | ||
2017 | +16.49% | ||
2016 | +31.27% | ||
2015 | -21.71% | ||
2014 | +2.54% | ||
2013 | +43.92% | ||
2012 | +25.67% | ||
2011 | -6.50% | ||
2010 | +18.34% | ||
2009 | +23.83% | ||
2008 | -16.21% | ||
2007 | -27.51% | ||
2006 | +35.72% | ||
2005 | -6.05% | ||
2004 | +45.23% | ||
2003 | +41.04% | ||
2002 | +4.93% | ||
2001 | +8.11% | ||
2000 | -5.93% | ||
1999 | -11.28% | ||
1998 | -41.28% | ||
1997 | +18.59% | ||
1996 | +2.69% | ||
1995 | +10.06% | ||
1994 | -14.65% | ||
1993 | +5.04% | ||
1992 | -9.38% | ||
1991 | +38.67% | ||
1990 | +1.69% | ||
1989 | +29.39% | ||
1988 | +50.00% | ||
1987 | +18.75% | ||
1986 | -3.03% |
- Stock Market
- Equities
- WTS Stock
- Quotes Watts Water Technologies, Inc.