Quotes Watkin Jones Plc

Equities

WJG

GB00BD6RF223

Real Estate Development & Operations

Market Closed - London S.E. Other stock markets 16:35:03 02/05/2024 BST			5-day change	1st Jan Change
44.55 ^GBX	-0.56%		+1.25%	-23.58%

04-23	Watkin Jones appoints new CFO as Sarah Sergeant to step down in May	AN
04-23	Watkin Jones CFO to Step Down in June; Successor Named	MT

Quotes 5-day view

Delayed Quote London S.E.

Watkin Jones Plc(WJG) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024	02/05/2024
Last	44.25 p	45.6 p	44.6 p	44.8 p	44.55 p
Volume	436 469	624 215	791 638	287 776	354 653
Change	+1.72%	+3.05%	-2.19%	+0.45%	-0.56%
Opening	44.50	44.95	46.65	44.80	47
High	45.40	46.10	46.65	45.30	47
Low	43.50	44.36	44.60	43.70	44

Performance

1 day	-0.56%
1 week	+1.25%
Current month	+9.46%
1 month	+10.68%
3 months	-3.57%
6 months	+25.49%
Current year	-23.58%
1 year	-53.59%
3 years	-81.20%
5 years	-80.07%

Volumes

markets

Daily volume

354 653

Estimated daily volume

354 653

Avg. Volume 20 sessions

700 830

Daily volume ratio

0.51

Avg. Volume 20 sessions GBX

31 221 976.50

Avg. Volume 20 sessions USD

31 221 976.50

Record volume 1

52 821 150

Record volume 2

32 737 330

Record volume 3

30 149 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

113 100 243

Capitalization (USD)

141 582 277

Net sales (GBP)

413 236 000

Net sales (USD)

517 301 222

Number of employees

727

Sales / Employee (GBP)

568 413

Sales / Employee (USD)

711 556

Free-Float

90.16 %

Free-Float capitalization (GBX)

103 422 205

Free-Float capitalization (USD)

129 467 019

Average Daily Capital Traded

27.61%

Highs and lows

1 week

42.80

47.00

1 month

39.15

47.00

Current year

39.15

60.00

1 year

30.00

101.00

3 years

30.00

282.09

5 years

30.00

299.50

10 years

30.00

299.50

Indicators

Moving average 5 days

44.55

Moving average 20 days

41.74

Moving average 50 days

44.17

Moving average 100 days

48.02

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-6.31%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

+7.78%

STIM

RSI 9 days

63.30

RSI 14 days

57.86

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WATKIN JONES PLC	-0.56%	+1.25%	-23.58%	-53.59%	142M
	MITSUI FUDOSAN CO., LTD.	+1.92%	+2.63%	+40.41%	+81.28%	28.24B
	SUN HUNG KAI PROPERTIES LIMITED	+1.72%	+3.35%	-12.37%	-30.71%	26.95B
	DLF LIMITED	+0.52%	+1.27%	+23.41%	+111.30%	26.45B
	CHINA RESOURCES LAND LIMITED	+4.57%	+21.93%	+6.25%	-17.59%	25.93B
	MITSUBISHI ESTATE CO., LTD.	+1.54%	+2.84%	+49.25%	+74.44%	22.95B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+3.02%	+27.29%	+9.16%	-23.45%	20.4B
	EMAAR PROPERTIES	+2.46%	-5.73%	-0.25%	+33.67%	18.55B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.24%	-0.66%	+28.90%	+71.73%	16.22B
	CK ASSET HOLDINGS LIMITED	+1.04%	+7.42%	-13.27%	-26.33%	15.1B
	MACROTECH DEVELOPERS LIMITED	+0.38%	+0.66%	+21.47%	+171.61%	14.76B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.68%	+5.22%	+0.62%	-13.42%	14.73B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.99%	+10.14%	-10.00%	-35.95%	14.6B
	SM PRIME HOLDINGS, INC.	-2.95%	+0.18%	-15.05%	-17.67%	13.98B
	Q HOLDING	+0.34%	-1.33%	-5.43%	+17.93%	13.13B
	SWIRE PROPERTIES LIMITED	+0.61%	+6.91%	+3.80%	-21.53%	12.19B
Average	+0.78%	+4.10%	+6.46%	+20.11%
Weighted average by Cap.	+1.19%	+4.37%	+10.94%	+28.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2910dcf9f6d4716bc0.MQK-nRF3Og7IwZN2goCkFfTs8V57w8SmEzY4zhEFir4.eVDa_1IGTnqp98oa-tT2fKaVyAY-qo_lemRWnlhKz85FNdffRB18fYrwyg

Date	Price	Volume	Daily volume
16:24:30	44.55	1,187	346,487
16:20:40	44.55	66	345,300
16:20:40	44.55	46	345,234
16:20:40	44.55	715	345,188
16:20:40	44.55	179	344,473
16:20:02	44.6	15	344,294
16:16:32	44.7	138	344,279
16:15:46	44.7	1,389	344,141
16:15:46	44.7	11	342,752