Stock WSBF WATERSTONE FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Waterstone Financial, Inc.

Equities

WSBF

US94188P1012

Banks

Real-time Estimate Cboe BZX
Other stock markets
 18:37:17 29/04/2024 BST 		5-day change 1st Jan Change
11.7 USD -0.81% Intraday chart for Waterstone Financial, Inc. +1.52% -17.50%
04-24 Waterstone Financial Boosts Share Buyback Program by Additional 2 Million Shares MT
04-23 Waterstone Financial, Inc. announces an Increase in Equity Buyback. CI

Quotes 5-day view

Delayed Quote Nasdaq
Waterstone Financial, Inc.(WSBF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 11.55 $ 12.29 $ 11.74 $ 11.79 $ 11.72 $
Volume 64 088 130 854 97 408 79 138 42 373
Change +0.09% +6.41% -4.48% +0.43% -0.81%
Opening 11.63 11.86 12.21 11.70 11.89
High 11.69 12.36 12.27 11.88 11.92
Low 11.51 11.67 11.71 11.60 11.54

Performance

1 day-0.81%
1 week+1.52%
Current month-3.74%
1 month-2.05%
3 months-18.31%
6 months+10.21%
Current year-17.50%
1 year-14.80%
3 years-41.19%
5 years-29.93%
10 years+13.41%

Volumes

markets
Daily volume
42 373
Estimated daily volume
71 138
Avg. Volume 20 sessions
71 297
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
833 818.42
Record volume 1
4 630 783
Record volume 2
3 599 263
Record volume 3
1 662 857
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
222 395 500
Net sales (USD)
130 744 000
Number of employees
698
Sales / Employee (USD)
187 312
Free-Float
81.87 %
Free-Float capitalization (USD)
192 257 018
Average Daily Capital Traded
0.37%

Highs and lows

1 week
11.51
Extreme 11.51
12.36
1 month
10.60
Extreme 10.6
12.36
Current year
10.60
Extreme 10.6
14.86
1 year
9.62
Extreme 9.62
15.56
3 years
9.62
Extreme 9.62
22.74
5 years
9.62
Extreme 9.62
22.74
10 years
9.62
Extreme 9.62
22.74

Indicators

Moving average 5 days
11.78
Moving average 20 days
11.42
Moving average 50 days
11.78
Moving average 100 days
12.60
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
55.51
RSI 14 days
52.94

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WATERSTONE FINANCIAL, INC. Stock Waterstone Financial, Inc.
-0.81%+1.52%-17.50%-14.80% 222M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.13%+2.17%+13.77%+37.05% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.12%+0.03%+12.09%+29.96% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.43%-1.70%+22.03%+48.71% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.04%-1.37%+0.05%-0.22% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.33%+0.82%-5.48%-1.29% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.20%+2.23%+10.05%+17.77%
Weighted average by Cap.+1.02%+2.31%+12.08%+22.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2469f0fb181fcc2.zqNvqzZhiERgnNF_D_lQXHNDRcH-Rac2iJmS7HUh9cg.u-Ern0dRxiMN7J8pbcEgLRASNY6bcN8b5-v6ixB-wb2C9grieBO-PBXbnA
DatePriceVolumeDaily volume
18:20:07 11.72 200 19,206
18:20:06 11.7 100 19,006
18:20:06 11.71 100 18,906
18:15:10 11.7 100 18,806
18:08:49 11.7 100 18,706
18:08:49 11.7 100 18,606
18:08:49 11.7 200 18,506
18:08:49 11.7 100 18,306
18:08:49 11.7 100 18,206
17:57:17 11.67 100 18,106

Chart Waterstone Financial, Inc.

Chart Waterstone Financial, Inc.
More charts

Monthly variations

Annual change

2024-16.97%
2023-17.63%
2022-21.13%
2021+16.15%
2020-1.10%
2019+13.54%
2018-1.70%
2017-7.34%
2016+30.50%
2015+7.22%
2014+30.00%
2013+42.31%
2012+312.70%
2011-41.85%
2010+58.54%
2009-38.81%
2008-73.87%
2007-28.06%
2006+55.77%
2005+1.69%
  1. Stock Market
  2. Equities
  3. WSBF Stock
  4. Quotes Waterstone Financial, Inc.