WATERDROP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.185 USD | +2.16% |
|
-1.25% | +13.94% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.19 $ | 1.2 $ | 1.16 $ | 1.185 $ |
| Volume | 388 952 | 227 153 | 456 100 | 256 432 | 192 829 |
| Change | 0.00% | -0.83% | +0.84% | -3.33% | +2.16% |
| Opening | 1.19 | 1.19 | 1.19 | 1.18 | 1.19 |
| High | 1.22 | 1.22 | 1.22 | 1.21 | 1.195 |
| Low | 1.19 | 1.19 | 1.15 | 1.16 | 1.165 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -8.14% | ||
| 3 months | +24.24% | ||
| 6 months | +11.79% | ||
| Current year | +13.94% | ||
| 1 year | -59.00% |
Volumes
marketsDaily volume
192 829
Estimated daily volume
987 136
Avg. Volume 20 sessions
392 264
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
464 832.84
Record volume 1
9 981 626
Record volume 2
4 897 586
Record volume 3
4 896 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
429 388 153
Net sales (CNY)
2 630 707 000
Net sales (USD)
363 376 927
Number of employees
2 960
Sales / Employee (CNY)
888 752
Sales / Employee (USD)
122 762
Free-Float
97.35 %
Free-Float capitalization (USD)
4 526 234 866
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.22
1 month
1.141.30
Current year
0.941.35
1 year
0.942.95
3 years
0.9011.77
5 years
0.9011.77
10 years
0.9011.77
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.24
Moving average 50 days
1.24
Moving average 100 days
1.14
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
39.59
RSI 14 days
43.75
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -1.25% | +13.94% | -59.00% | 429M | ||
| +0.04% | +0.54% | +5.93% | +13.38% | 52.18B | ||
| -0.86% | -1.88% | +4.51% | +10.81% | 26.04B | ||
| +0.16% | +0.25% | +16.00% | +27.06% | 23.59B | ||
| -0.89% | -0.64% | +20.31% | +66.52% | 9.07B | ||
| +0.78% | +5.60% | +22.29% | +29.29% | 6.22B | ||
| +0.18% | -0.18% | -3.44% | -4.91% | 4.02B | ||
| -0.84% | -1.74% | +1.62% | +3.30% | 2B | ||
| +0.49% | +2.63% | +13.86% | +14.05% | 1.81B | ||
| +0.55% | +11.40% | -21.87% | +2.10% | 1.5B | ||
| 0.00% | -0.76% | +11.78% | +14.98% | 1.24B | ||
| -2.60% | -13.04% | -6.17% | +44.73% | 732M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -.--% | -1.96% | -13.04% | -1.96% | 405M | ||
| -3.58% | +11.28% | -28.03% | -23.97% | 272M | ||
| +3.52% | -1.40% | -2.76% | +32.77% | 214M | ||
| Average | -0.10% | -0.87% | +2.33% | +11.28% | ||
| Weighted average by Cap. | -0.16% | -0.23% | +8.57% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b06b031e91c.TDGmWz4Wrl4D9sw4uz2numUajZixAGp-EDib791sCCw.fHDcNHdM9BwuhPlB023N01dW4e_-ei8aZAHyo5ACSmoca9AeB1SDKWy8uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:01 | 1.185 | 112 | 189,426 |
| 15:45:31 | 1.185 | 112 | 189,314 |
| 15:45:31 | 1.185 | 100 | 189,202 |
| 15:45:31 | 1.185 | 100 | 189,102 |
| 15:45:01 | 1.185 | 112 | 189,002 |
| 15:44:31 | 1.185 | 110 | 188,890 |
| 15:44:01 | 1.185 | 110 | 188,780 |
| 15:44:01 | 1.185 | 100 | 188,670 |
| 15:43:31 | 1.185 | 110 | 188,570 |
| 15:43:01 | 1.185 | 110 | 188,460 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -68.77% | ||
| 2022 | +141.30% | ||
| 2021 | -85.77% |
- Stock Market
- Equities
- WDH Stock
- Quotes Waterdrop Inc.
