WATAWALA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.3 LKR | +0.33% |
|
+2.96% | +25.07% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 90.2 ₨ | 91.2 ₨ | 92 ₨ | 90 ₨ | 90.3 ₨ |
| Volume | 370 816 | 52 443 | 143 886 | 152 104 | 24 865 |
| Change | +2.85% | +1.11% | +0.88% | -2.17% | +0.33% |
| Opening | 89.00 | 90.10 | 91.00 | 92.40 | 90.00 |
| High | 91.90 | 91.50 | 92.20 | 92.40 | 91.30 |
| Low | 89.00 | 90.10 | 91.00 | 89.00 | 89.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.96% | ||
| Current month | +1.80% | ||
| 1 month | +1.80% | ||
| 3 months | +19.29% | ||
| 6 months | +23.87% | ||
| Current year | +25.07% | ||
| 1 year | +22.19% | ||
| 3 years | +77.41% | ||
| 5 years | +393.81% | ||
| 10 years | +715.66% |
Volumes
marketsDaily volume
24 865
Avg. Volume 20 sessions
109 502
Avg. Volume 20 sessions LKR
9 888 030.60
Avg. Volume 20 sessions USD
33 372.10
Record volume 1
50 102 001
Record volume 2
27 699 639
Record volume 3
11 981 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
18 299 251 259
Capitalization (USD)
61 759 973
Net sales (LKR)
8 768 041 000
Net sales (USD)
29 592 138
Number of employees
1 626
Sales / Employee (LKR)
5 392 399
Sales / Employee (USD)
18 199
Free-Float
17.82 %
Free-Float capitalization (LKR)
3 260 911 041
Free-Float capitalization (USD)
11 005 575
Average Daily Capital Traded
0.05%
Highs and lows
1 week
89.00
92.40
1 month
84.0092.40
Current year
72.0094.50
1 year
67.8094.50
3 years
50.00196.00
5 years
16.10196.00
10 years
11.27196.00
Indicators
Moving average 5 days
90.74
Moving average 20 days
88.20
Moving average 50 days
84.64
Moving average 100 days
79.29
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
59.29
RSI 14 days
59.10
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.96% | +25.07% | +22.19% | 61.76M | ||
| +0.39% | +13.32% | +27.14% | +39.14% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| 0.00% | 0.00% | +5.77% | +1.85% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| +0.71% | 0.00% | -0.70% | -6.58% | 1.61B | ||
| 0.00% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| 0.00% | -5.41% | +15.70% | +22.81% | 890M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 771M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 765M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| 0.00% | -1.74% | +6.42% | -4.41% | 626M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| 0.00% | +1.69% | +3.75% | +35.85% | 488M | ||
| Average | +0.38% | +0.47% | +8.85% | +9.78% | ||
| Weighted average by Cap. | +0.03% | +2.60% | +10.98% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.07% | ||
| 2023 | -2.43% | ||
| 2022 | -43.08% | ||
| 2021 | +129.68% | ||
| 2020 | +117.69% | ||
| 2019 | +37.71% | ||
| 2018 | -31.05% | ||
| 2017 | +40.61% | ||
| 2016 | -18.93% | ||
| 2015 | +29.26% | ||
| 2014 | +89.90% | ||
| 2013 | -16.81% | ||
| 2012 | -16.20% | ||
| 2011 | -49.10% | ||
| 2010 | +210.00% | ||
| 2009 | +56.52% | ||
| 2008 | -31.14% | ||
| 2007 | +30.47% | ||
| 2006 | +181.32% | ||
| 2005 | +89.58% | ||
| 2004 | +41.18% | ||
| 2003 | -15.00% | ||
| 2002 | -37.50% | ||
| 2001 | +16.36% | ||
| 2000 | -23.61% | ||
| 1999 | +4.35% | ||
| 1998 | -50.00% | ||
| 1997 | -5.48% |
- Stock Market
- Equities
- WATA.N0000 Stock
- Quotes Watawala Plantations PLC
