WASTE PLASTIC UPCYCLING AS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 DKK | -3.10% |
|
-3.10% | -23.01% |
Quotes 5-day view
End-of-day quote Oslo Bors| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.1 kr | 28.6 kr | 29 kr | 29 kr | 28.1 kr |
| Volume | 180 | 4 660 | 6 670 | 0 | 1 057 |
| Change | +0.34% | -1.72% | +1.40% | 0.00% | -3.10% |
| Opening | 29.10 | 29.20 | 28.50 | 29.00 | 28.80 |
| High | 29.10 | 29.20 | 29.00 | 29.00 | 28.80 |
| Low | 29.10 | 28.60 | 28.00 | 29.00 | 28.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | -3.10% | ||
| Current month | -8.77% | ||
| 1 month | -3.77% | ||
| 3 months | -5.39% | ||
| 6 months | -29.57% | ||
| Current year | -23.01% | ||
| 1 year | -38.24% |
Volumes
marketsDaily volume
1 057
Avg. Volume 20 sessions
2 884
Avg. Volume 20 sessions DKK
81 040.40
Avg. Volume 20 sessions USD
11 806.61
Record volume 1
97 082
Record volume 2
85 510
Record volume 3
80 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
134 014 300
Capitalization (USD)
134 014 300
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.98 %
Free-Float capitalization (DKK)
123 266 057
Free-Float capitalization (USD)
123 266 057
Average Daily Capital Traded
0.06%
Highs and lows
1 week
28.00
29.20
1 month
27.0030.80
Current year
22.0037.70
1 year
22.0073.00
3 years
9.8073.00
5 years
9.8073.00
10 years
9.8073.00
Indicators
Moving average 5 days
28.76
Moving average 20 days
29.03
Moving average 50 days
29.15
Moving average 100 days
30.68
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
42.38
RSI 14 days
44.75
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -3.10% | -23.01% | -38.24% | 134M | ||
| +0.55% | +0.87% | +12.27% | +17.90% | 42.99B | ||
| -0.05% | -1.25% | -4.99% | -13.97% | 12.01B | ||
| +0.95% | +1.83% | +15.32% | +3.74% | 5.67B | ||
| -0.47% | -0.81% | -6.11% | +8.69% | 4.34B | ||
| -3.62% | -1.12% | -1.12% | +0.76% | 4.11B | ||
| +0.31% | -4.71% | -4.71% | -21.55% | 2.31B | ||
| -0.47% | +3.23% | +10.56% | -2.24% | 2.17B | ||
| +1.73% | -2.29% | -4.86% | -3.49% | 1.53B | ||
| +0.46% | +9.63% | +1.85% | -42.71% | 1.51B | ||
| +1.19% | +0.54% | +4.23% | -5.64% | 1.44B | ||
| +2.29% | +9.38% | -8.58% | -17.82% | 1.37B | ||
| +1.38% | -2.35% | +1.75% | - | 1.21B | ||
| -0.70% | +1.06% | +21.28% | +0.71% | 1.1B | ||
| +0.40% | -0.40% | +1.00% | -25.55% | 1.02B | ||
| +0.56% | -0.37% | -1.64% | +2.28% | 990M | ||
| Average | +0.09% | +0.91% | +0.83% | -9.14% | ||
| Weighted average by Cap. | +0.25% | +0.28% | +6.52% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | +14.78% | ||
| 2022 | +78.65% |
- Stock Market
- Equities
- WPU Stock
- Quotes Waste Plastic Upcycling AS
