WÄSTBYGG GRUPPEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 SEK | -0.26% |
|
-0.52% | -8.87% |
| 04-17 | Wästbygg Gruppen Unit to Sell Logistics Property in Norway to Niam | MT |
| 04-03 | Wästbygg Gruppen AB Proposes No Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 38.2 kr | 38 kr | 38.1 kr | 38.1 kr | 38 kr |
| Volume | 1 413 | 1 366 | 409 | 2 597 | 2 537 |
| Change | 0.00% | -0.52% | +0.26% | 0.00% | -0.26% |
| Opening | 38.20 | 38.20 | 38.30 | 38.10 | 38 |
| High | 39.00 | 38.50 | 39.10 | 38.50 | 38.9 |
| Low | 38.20 | 38.00 | 38.10 | 38.00 | 38 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.52% | ||
| Current month | +7.95% | ||
| 1 month | +8.57% | ||
| 3 months | +3.26% | ||
| 6 months | +19.87% | ||
| Current year | -8.87% | ||
| 1 year | +17.28% | ||
| 3 years | -64.35% |
Volumes
marketsDaily volume
2 537
Estimated daily volume
3 508
Avg. Volume 20 sessions
3 451
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
131 138.00
Avg. Volume 20 sessions USD
12 001.36
Record volume 1
2 289 645
Record volume 2
770 791
Record volume 3
704 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 227 977 654
Capitalization (USD)
112 380 831
Net sales (SEK)
4 843 000 000
Net sales (USD)
443 216 831
Number of employees
559
Sales / Employee (SEK)
8 663 685
Sales / Employee (USD)
792 874
Free-Float
18.9 %
Free-Float capitalization (SEK)
232 043 989
Free-Float capitalization (USD)
21 235 970
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.00
39.10
1 month
34.3039.80
Current year
32.5050.00
1 year
28.4050.00
3 years
28.40111.60
5 years
28.40112.00
10 years
28.40112.00
Indicators
Moving average 5 days
38.12
Moving average 20 days
37.48
Moving average 50 days
37.16
Moving average 100 days
38.21
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
52.95
RSI 14 days
53.63
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.52% | -8.87% | +17.28% | 112M | ||
| +0.83% | +4.53% | +2.70% | +13.55% | 3.26B | ||
| -1.54% | -1.07% | +10.31% | +47.23% | 1.41B | ||
| +6.41% | +6.46% | +11.73% | +71.79% | 1.13B | ||
| +1.34% | +1.99% | +38.08% | +175.62% | 1.04B | ||
| +0.63% | +0.95% | +4.59% | +34.60% | 783M | ||
| -2.58% | -4.12% | +14.15% | +64.86% | 725M | ||
| +1.17% | +4.30% | +0.66% | +3.06% | 660M | ||
| 0.00% | +0.33% | +8.93% | +27.08% | 651M | ||
| -3.17% | -1.63% | +2.23% | +38.44% | 647M | ||
| -1.16% | -5.03% | +22.74% | +76.17% | 497M | ||
| +3.83% | +6.99% | -4.33% | -17.07% | 450M | ||
| +0.68% | +1.36% | +1.97% | +102.90% | 450M | ||
| +0.55% | +2.40% | +0.05% | +24.53% | 409M | ||
| +4.53% | +5.35% | -20.64% | -46.39% | 324M | ||
| -0.69% | -0.92% | +2.38% | +20.11% | 208M | ||
| Average | +0.71% | +1.37% | +5.42% | +40.86% | ||
| Weighted average by Cap. | +0.77% | +2.25% | +7.91% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gIosnQn9ihLTYcHygyLiOPFWtBDvgs3DclYZHzmwrZI.-ehEqW-M31G3EoyRsG_XVKkC0kCjy_WHNiMsfHfi-Py3-ErnOrLLdocsjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:54:44 | 38 | 1,217 | 2,537 |
| 13:54:44 | 38.1 | 462 | 1,320 |
| 13:54:44 | 38.1 | 8 | 858 |
| 11:42:21 | 38.1 | 192 | 850 |
| 11:41:04 | 38.3 | 12 | 658 |
| 11:41:04 | 38.3 | 196 | 646 |
| 11:20:34 | 38.7 | 12 | 450 |
| 08:15:09 | 38.9 | 200 | 438 |
| 08:00:01 | 38 | 3 | 238 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -7.23% | ||
| 2022 | -57.51% | ||
| 2021 | +7.47% | ||
| 2020 | -7.12% |
- Stock Market
- Equities
- WBGR B Stock
- Quotes Wästbygg Gruppen AB
