WASION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 HKD | +0.59% |
|
+6.94% | +72.96% |
| 05-10 | Wasion Holdings Limited Declares Final Dividend for the Year December 31, 2023 | CI |
| 04-11 | Wasion Holdings Units Land State Grid Contracts Worth 412 Million Yuan; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6.76 $ | 6.55 $ | 6.74 $ | 6.78 $ |
| Volume | 1 804 392 | 788 000 | 3 358 754 | 3 395 276 |
| Change | +1.65% | -3.11% | +2.90% | +0.59% |
| Opening | 6.65 | 6.80 | 6.60 | 6.56 |
| High | 6.85 | 6.80 | 6.74 | 6.89 |
| Low | 6.65 | 6.48 | 6.47 | 6.56 |
Performance
| 1 day | +0.59% | ||
| 1 week | +6.94% | ||
| Current month | +5.61% | ||
| 1 month | +12.44% | ||
| 3 months | +59.53% | ||
| 6 months | +137.89% | ||
| Current year | +72.96% | ||
| 1 year | +86.78% | ||
| 3 years | +153.93% | ||
| 5 years | +79.84% | ||
| 10 years | +33.20% |
Volumes
marketsDaily volume
3 395 276
Estimated daily volume
3 395 276
Avg. Volume 20 sessions
2 134 107
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
14 469 245.46
Avg. Volume 20 sessions USD
1 851 557.00
Record volume 1
121 581 300
Record volume 2
116 998 000
Record volume 3
94 435 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 243 708 137
Capitalization (USD)
864 110 475
Net sales (CNY)
7 252 272 000
Net sales (USD)
1 003 692 688
Number of employees
4 929
Sales / Employee (CNY)
1 471 348
Sales / Employee (USD)
203 630
Free-Float
45.97 %
Free-Float capitalization (HKD)
2 870 025 111
Free-Float capitalization (USD)
397 202 865
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.47
6.89
1 month
5.906.89
Current year
3.686.89
1 year
2.636.89
3 years
1.996.89
5 years
1.756.89
10 years
1.7512.86
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.39
Moving average 50 days
5.86
Moving average 100 days
4.94
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-27.11%
STIM
RSI 9 days
64.26
RSI 14 days
63.90
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +6.94% | +72.96% | +86.78% | 864M | ||
| +0.80% | +4.51% | +71.80% | +164.22% | 6.88B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
| -0.20% | -2.12% | +19.01% | +34.48% | 3.31B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
| -0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -10.93% | 1.96B | ||
| -1.88% | -5.91% | -21.70% | +62.14% | 1.1B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
| -2.20% | -7.85% | -26.19% | -43.74% | 830M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 757M | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 666M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
| -0.54% | -3.02% | +16.77% | -20.56% | 652M | ||
| Average | -0.49% | -0.42% | +3.95% | +12.79% | ||
| Weighted average by Cap. | -0.17% | +0.29% | +17.80% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08316bdcb6dd.q96n1yFQ-G75EmrEpvcXWR0Dka7iLwx2IJbt9Jr2Dpw.-ZDvgG4zrT68K1i335lGGE1U4ejUZH8kcNumm_udYv_pmOKOFH2aCJJAGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 6.78 | 14,000 | 1,988,000 |
| 08:59:41 | 6.81 | 2,000 | 1,974,000 |
| 08:59:31 | 6.8 | 2,000 | 1,972,000 |
| 08:59:04 | 6.8 | 2,000 | 1,970,000 |
| 08:58:22 | 6.83 | 2,000 | 1,968,000 |
| 08:58:22 | 6.83 | 2,000 | 1,966,000 |
| 08:58:22 | 6.83 | 2,000 | 1,964,000 |
| 08:58:22 | 6.83 | 2,000 | 1,962,000 |
| 08:58:22 | 6.83 | 2,000 | 1,960,000 |
| 08:58:22 | 6.83 | 2,000 | 1,958,000 |
Monthly variations
Annual change
| 2024 | +72.96% | ||
| 2023 | +50.77% | ||
| 2022 | -24.20% | ||
| 2021 | +50.44% | ||
| 2020 | -40.16% | ||
| 2019 | 0.00% | ||
| 2018 | -0.26% | ||
| 2017 | -8.39% | ||
| 2016 | -48.39% | ||
| 2015 | +11.60% | ||
| 2014 | +52.74% | ||
| 2013 | +30.58% | ||
| 2012 | +57.83% | ||
| 2011 | -55.25% | ||
| 2010 | -36.62% | ||
| 2009 | +377.06% | ||
| 2008 | -63.83% | ||
| 2007 | +69.68% | ||
| 2006 | +105.19% | ||
| 2005 | +22.73% |
- Stock Market
- Equities
- 3393 Stock
- Quotes Wasion Holdings Limited
