Stock WD3 WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Washington H. Soul Pattinson and Company Limited Börse Stuttgart

Equities

WD3

AU000000SOL3

Investment Holding Companies

Market Closed - Börse Stuttgart
Other stock markets
 07:18:05 01/07/2024 BST 		5-day change 1st Jan Change
20 EUR 0.00% Intraday chart for Washington H. Soul Pattinson and Company Limited -1.96% +2.04%
05-08 KKR to buy Perpetual's corporate, wealth units for $1.4 billion; CEO Adams to retire RE
04-09 Pengana Capital Group Acquires Soul Pattinsons' Pengana Credit Share MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Washington H. Soul Pattinson and Company Limited(WD3) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 20 € 20.2 € 20 € 20 €
Change -0.99% +1.00% -0.99% 0.00%

Performance

Current month+3.09%
3 months+5.26%
6 months-3.85%
Current year+2.04%
1 year+7.53%
3 years-3.85%
5 years+45.79%
10 years+100.16%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
1 000
Record volume 2
754
Record volume 3
754
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 894 777 444
Capitalization (USD)
7 900 749 074
Net sales (AUD)
629 464 000
Net sales (USD)
418 102 578
Number of employees
51
Sales / Employee (AUD)
12 342 431
Sales / Employee (USD)
8 198 090
Free-Float
63.38 %
Free-Float capitalization (EUR)
7 542 468 903
Free-Float capitalization (USD)
5 009 858 695

Highs and lows

Current year
18.90
Extreme 18.9
20.80
1 year
18.60
Extreme 18.6
21.20
3 years
15.80
Extreme 15.8
24.40
5 years
9.35
Extreme 9.35
24.40
10 years
8.06
Extreme 8.056
24.40

Indicators

Moving average 5 days
20.08
Moving average 20 days
19.77
Moving average 50 days
19.60
Moving average 100 days
20.06
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+0.30%
RSI 9 days
51.27
RSI 14 days
53.04

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
0.00%-1.96%+2.04%+7.53% 7.9B
INVESTOR AB Stock Investor AB
+0.03%+0.45%+24.32%+33.43% 83.58B
KOÇ HOLDING Stock Koç Holding
-1.85%-0.27%+56.98%+114.66% 17.55B
INVESTMENT AB LATOUR Stock Investment AB Latour
+0.14%-0.69%+9.26%+34.05% 17.26B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+0.67%-0.06%+10.37%+21.49% 14.64B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+1.15%+0.28%-3.32%+15.52% 12.26B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+0.64%+2.36%+15.02%+26.62% 11.39B
HAL TRUST Stock HAL Trust
+0.18%-0.35%-0.53%-3.41% 10.94B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
-2.15%+1.98%+30.96%+86.51% 10.57B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
+0.50%+10.20%+91.06%+127.12% 9.77B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+0.08%-1.33%-6.35%-7.57% 9.22B
SOFINA SA Stock Sofina SA
+0.38%-1.29%-5.06%+12.81% 7.58B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
-0.14%-0.14%-3.64%-11.89% 6.82B
MULTIPLY GROUP Stock Multiply Group
+3.90%+5.45%-33.02%-32.59% 6.25B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
-4.35%-0.81%+52.69%+100.56% 6.19B
TCS GROUP HOLDING PLC Stock TCS Group Holding PLC
-0.89%-.--%-.--%-.--% 4.64B
Average-0.10%+0.57%+15.05%+32.80%
Weighted average by Cap.-0.07%+0.43%+19.87%+36.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Washington H. Soul Pattinson and Company Limited

Chart Washington H. Soul Pattinson and Company Limited
More charts

Monthly variations

Annual change

2024-1.02%
2023+12.00%
2022-8.85%
2021+2.67%
2020+37.50%
2019-10.05%
2018+31.70%
2017+11.69%
2016-12.56%
2015+29.57%
2014-4.49%
2013+4.80%
  1. Stock Market
  2. Equities
  3. SOL Stock
  4. WD3 Stock
  5. Quotes Washington H. Soul Pattinson and Company Limited