WASHINGTON BUSINESS BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 USD | +0.32% |
|
+0.32% | +9.57% |
| 04-03 | Washington Business Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Sound Credit Union agreed to acquire Washington Business Bank for $25.65 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 20/06/2024 | |
|---|---|---|
| Last | 30.8 $ | 30.9 $ |
| Volume | 178 | 130 |
| Change | +∞% | +0.32% |
| Opening | 30.80 | 30.90 |
| High | 30.80 | 30.90 |
| Low | 30.80 | 30.90 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.32% | ||
| Current month | +2.76% | ||
| 1 month | -0.48% | ||
| 3 months | -1.90% | ||
| 6 months | +9.57% | ||
| Current year | +9.57% | ||
| 1 year | +49.64% | ||
| 3 years | +81.76% | ||
| 5 years | +111.64% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
6 032
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
186 388.80
Record volume 1
40 306
Record volume 2
19 223
Record volume 3
18 780
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
22 365 481
Net sales (USD)
4 850 000
Highs and lows
1 week
30.90
30.90
1 month
30.0130.90
Current year
27.0032.00
1 year
20.6532.00
3 years
17.5532.00
5 years
14.0032.00
10 years
14.0032.00
Indicators
Moving average 20 days
29.07
Moving average 50 days
25.34
Moving average 100 days
31.13
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
7.20
RSI 14 days
13.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3fe24bc1e26821264321e815c01.e_YhB4oEXBbouMjvstyeDJCr4gDaKLG_bA1VNiGX1mg.F45WNsFODm63_76O3bnRIeX9gzKuTsX0JHhtW1fWkg08xGBMvl4KJL6L-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:44 | 30.9 | 130 | 260 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | +11.68% | ||
| 2022 | +36.49% | ||
| 2021 | +20.92% | ||
| 2020 | -6.71% | ||
| 2019 | +14.29% |
- Stock Market
- Equities
- WBZB Stock
- Quotes Washington Business Bank
