Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,512
JPY
|
+0.13%
|
|
+3.28%
|
-15.95%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1510 ¥
|
1492 ¥
|
1510 ¥
|
1512 ¥
|
Volume |
22 500 |
12 600 |
10 600 |
12 300 |
Change |
+3.14%
|
-1.19%
|
+1.21%
|
+0.13%
|
Opening |
1,466.00 |
1,513.00 |
1,502.00 |
1,515.00 |
High |
1,510.00 |
1,513.00 |
1,517.00 |
1,515.00 |
Low |
1,466.00 |
1,492.00 |
1,494.00 |
1,497.00 |
Estimated daily volume
12 300
Avg. Volume 20 sessions
12 450
Avg. Volume 20 sessions JPY
18 824 400.00
Avg. Volume 20 sessions USD
120 815.00
Record volume 1
1 112 000
Capital turnover ratio
0.00
Capitalization (JPY)
28 593 283 266
Capitalization (USD)
183 511 692
Net sales (JPY)
32 867 000 000
Net sales (USD)
210 940 406
Number of employees
1 080
Sales / Employee (JPY)
30 432 407
Sales / Employee (USD)
195 315
Free-Float capitalization (JPY)
11 714 010 062
Free-Float capitalization (USD)
75 180 517
Average Daily Capital Traded
0.07%
Moving average 5 days
1 497.60
Moving average 20 days
1 525.35
Moving average 50 days
1 575.16
Moving average 100 days
1 655.86
Price spread / (MMA5) -0.95% Price spread / (MMA20) +0.88% Price spread / (MMA50) +4.18% Price spread / (MMA100) +9.51% cc05e5573ea319.zXe3n7DX4F36_NZ1Ma1bqzAitoaxhyG-GAy1oVRrO-s.iyDR5Yfhhz7PxO8Yfsg_-wZKm9CI4Gj2c0ji-CU6XYj0OdHc1e-IarCqsQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,512
|
1,500 |
12,300 |
06:59:59 |
1,514
|
100 |
10,800 |
06:59:59 |
1,509
|
100 |
10,700 |
06:58:23 |
1,506
|
100 |
10,600 |
06:58:22 |
1,504
|
100 |
10,500 |
06:58:22 |
1,505
|
200 |
10,400 |
06:58:22 |
1,506
|
100 |
10,200 |
06:58:21 |
1,507
|
100 |
10,100 |
06:58:21 |
1,507
|
100 |
10,000 |
06:38:47 |
1,504
|
100 |
9,900 |
More charts
|