WARREN TEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.15 INR | +2.43% |
|
+5.18% | +1.44% |
| 03-28 | Warren Tea Names CFO | MT |
| 02-12 | Warren Tea Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 48.35 ₹ | 49 ₹ | 48.96 ₹ | 50.15 ₹ |
| Volume | 5 517 | 3 927 | 5 992 | 16 410 |
| Change | +0.71% | +1.34% | -0.08% | +2.43% |
| Opening | 50.70 | 49.30 | 57.50 | 50.00 |
| High | 50.70 | 50.45 | 57.50 | 52.00 |
| Low | 48.00 | 48.21 | 48.23 | 48.75 |
Performance
| 1 day | +2.43% | ||
| 1 week | +5.18% | ||
| Current month | +2.58% | ||
| 1 month | +16.01% | ||
| 3 months | -3.87% | ||
| 6 months | +4.98% | ||
| Current year | +1.44% | ||
| 1 year | -13.98% | ||
| 3 years | -19.31% | ||
| 5 years | -16.14% | ||
| 10 years | -69.59% |
Volumes
marketsDaily volume
16 410
Estimated daily volume
16 410
Avg. Volume 20 sessions
6 992
Daily volume ratio
2.35
Avg. Volume 20 sessions INR
350 648.80
Avg. Volume 20 sessions USD
4 199.72
Record volume 1
2 300 754
Record volume 2
1 935 411
Record volume 3
920 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
599 031 227
Capitalization (USD)
7 174 597
Net sales (INR)
576 217 000
Net sales (USD)
6 901 351
Number of employees
15
Sales / Employee (INR)
38 414 467
Sales / Employee (USD)
460 090
Free-Float
14.97 %
Free-Float capitalization (INR)
89 698 716
Free-Float capitalization (USD)
1 074 322
Average Daily Capital Traded
0.06%
Highs and lows
1 week
47.25
57.50
1 month
39.3657.50
Current year
35.6657.50
1 year
35.6659.00
3 years
35.66105.15
5 years
27.55105.15
10 years
27.55232.00
Indicators
Moving average 5 days
48.89
Moving average 20 days
45.54
Moving average 50 days
44.00
Moving average 100 days
47.21
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
70.32
RSI 14 days
65.78
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +5.18% | +1.44% | -13.98% | 7.17M | ||
| -0.46% | -11.22% | -4.63% | +64.28% | 226M | ||
| Average | +0.99% | -3.02% | -1.60% | +25.15% | ||
| Weighted average by Cap. | -0.37% | -10.71% | -4.44% | +61.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
474f579fdf876bf.zj7y6C8tQOS5_wlOkh_Cs8U4ixxI9O076DyC3isvqQg.h1S1rmofMpP8zTk72Fzz0oJhwXcmwKZ_j126jUNi6D-baJmAFh40l9OdOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:08 | 50.15 | 15 | 16,410 |
| 11:12:26 | 50.15 | 35 | 16,395 |
| 11:10:03 | 50.15 | 250 | 16,360 |
| 10:59:36 | 50.1 | 750 | 16,110 |
| 10:59:27 | 50.1 | 150 | 15,360 |
| 10:59:18 | 50.1 | 150 | 15,210 |
| 10:59:09 | 50.1 | 250 | 15,060 |
| 10:59:00 | 50.1 | 150 | 14,810 |
| 10:58:50 | 50.1 | 45 | 14,660 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -28.91% | ||
| 2022 | -17.74% | ||
| 2021 | +72.73% | ||
| 2020 | +3.05% | ||
| 2019 | -39.61% | ||
| 2018 | -42.17% | ||
| 2017 | +15.40% | ||
| 2016 | -23.82% | ||
| 2015 | -5.93% | ||
| 2014 | -43.25% | ||
| 2013 | -19.25% | ||
| 2012 | +14.77% | ||
| 2011 | +53.70% | ||
| 2010 | -7.21% | ||
| 2009 | +237.31% | ||
| 2008 | -44.44% | ||
| 2007 | +25.67% | ||
| 2006 | +5.50% | ||
| 2005 | -13.78% | ||
| 2004 | +40.21% | ||
| 2003 | +72.99% | ||
| 2002 | -34.52% | ||
| 2001 | -47.43% | ||
| 2000 | +24.85% | ||
| 1999 | -3.82% | ||
| 1998 | -24.93% | ||
| 1997 | +147.27% | ||
| 1996 | -48.60% | ||
| 1995 | -42.16% |
- Stock Market
- Equities
- WARRENTEA6 Stock
- Quotes Warren Tea Limited
