WAROM TECHNOLOGY INCORPORATED COMPANY Quotes Warom Technology Incorporated Company
Equities
603855
CNE100002X67
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 CNY | -1.72% |
|
+7.38% | +14.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.58 ¥ | 21.87 ¥ | 22.45 ¥ | 23.25 ¥ | 22.85 ¥ |
| Volume | 4 002 020 | 3 135 574 | 2 620 397 | 2 911 043 | 2 269 034 |
| Change | +1.41% | +1.34% | +2.65% | +3.56% | -1.72% |
| Opening | 21.29 | 21.50 | 21.86 | 22.61 | 23.18 |
| High | 21.67 | 22.32 | 22.58 | 23.48 | 23.22 |
| Low | 20.96 | 21.44 | 21.77 | 22.47 | 22.69 |
Performance
| 1 day | -1.72% | ||
| 1 week | +7.38% | ||
| Current month | +5.06% | ||
| 1 month | +0.22% | ||
| 3 months | +32.93% | ||
| 6 months | +25.83% | ||
| Current year | +14.48% | ||
| 1 year | -17.45% | ||
| 3 years | +29.54% | ||
| 5 years | +161.44% |
Volumes
marketsDaily volume
2 269 034
Avg. Volume 20 sessions
3 509 912
Avg. Volume 20 sessions CNY
80 201 489.20
Avg. Volume 20 sessions USD
11 089 620.31
Record volume 1
53 792 570
Record volume 2
51 236 070
Record volume 3
47 486 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 700 569 132
Capitalization (USD)
1 064 773 095
Net sales (CNY)
3 196 944 260
Net sales (USD)
442 047 877
Number of employees
2 461
Sales / Employee (CNY)
1 299 043
Sales / Employee (USD)
179 621
Free-Float
48.3 %
Free-Float capitalization (CNY)
3 794 398 518
Free-Float capitalization (USD)
524 659 072
Average Daily Capital Traded
1.04%
Highs and lows
1 week
21.44
23.48
1 month
20.8224.24
Current year
15.0424.24
1 year
15.0428.99
3 years
15.0330.23
5 years
8.0430.23
10 years
7.0730.23
Indicators
Moving average 5 days
22.40
Moving average 20 days
22.81
Moving average 50 days
21.19
Moving average 100 days
19.75
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
55.13
RSI 14 days
55.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +7.38% | +14.48% | -17.45% | 1.06B | ||
| -0.22% | +4.81% | +10.63% | +25.24% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.79% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 132B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 66.09B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.54B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.71B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.73B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 31.19B | ||
| +0.05% | +8.00% | +9.88% | +19.81% | 29.1B | ||
| -1.54% | -2.92% | +23.65% | +1.24% | 26.36B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 23.39B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.86B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.63% | +2.94% | +17.05% | +52.37% | ||
| Weighted average by Cap. | -0.46% | +4.38% | +20.62% | +59.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | -13.59% | ||
| 2022 | -8.62% | ||
| 2021 | +56.63% | ||
| 2020 | +64.86% | ||
| 2019 | +24.24% | ||
| 2018 | -34.66% | ||
| 2017 | +10.34% |
- Stock Market
- Equities
- 603855 Stock
- Quotes Warom Technology Incorporated Company
