WARBY PARKER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 USD | +1.33% |
|
+7.22% | -8.37% |
| 03-13 | Warby Parker Insider Sold Shares Worth $290,216, According to a Recent SEC Filing | MT |
| 02-28 | Warby Parker Shares Drop After Reporting Q4 Net Loss Narrows, Net Revenue Gains | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.08 $ | 12.75 $ | 12.92 $ |
| Volume | 1 132 823 | 1 311 178 | 1 255 546 | 923 570 |
| Change | +8.24% | -2.39% | -2.52% | +1.33% |
| Opening | 12.41 | 13.35 | 12.88 | 12.82 |
| High | 13.43 | 13.44 | 12.95 | 13.26 |
| Low | 12.41 | 12.90 | 12.48 | 12.73 |
Performance
| 1 day | +1.33% | ||
| 1 week | +7.22% | ||
| Current month | -5.07% | ||
| 1 month | +1.33% | ||
| 3 months | -0.39% | ||
| 6 months | -2.64% | ||
| Current year | -8.37% | ||
| 1 year | +26.30% |
Volumes
marketsDaily volume
923 570
Estimated daily volume
923 570
Avg. Volume 20 sessions
1 083 205
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
13 995 008.60
Record volume 1
13 813 070
Record volume 2
11 219 210
Record volume 3
6 744 887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 535 372 825
Net sales (USD)
669 765 000
Number of employees
2 807
Sales / Employee (USD)
238 605
Free-Float
77.92 %
Free-Float capitalization (USD)
1 196 345 943
Average Daily Capital Traded
0.91%
Highs and lows
1 week
12.00
13.44
1 month
11.7714.08
Current year
11.3515.25
1 year
9.8316.49
3 years
9.5060.30
5 years
9.5060.30
10 years
9.5060.30
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.05
Moving average 50 days
12.96
Moving average 100 days
13.02
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
48.72
RSI 14 days
48.81
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +7.22% | -8.37% | +26.30% | 1.54B | ||
| +0.84% | 0.00% | +11.95% | +11.31% | 98.12B | ||
| -1.21% | -1.75% | -6.10% | -5.48% | 17.66B | ||
| +2.21% | +7.63% | -20.02% | -44.64% | 2.24B | ||
| -1.15% | +12.97% | +29.63% | +23.86% | 1.23B | ||
| -0.10% | +4.08% | -35.36% | -46.04% | 735M | ||
| +1.81% | +4.50% | -35.62% | -41.41% | 747M | ||
| -0.21% | -2.64% | -13.36% | -35.43% | 623M | ||
| -0.32% | +6.97% | +24.04% | +74.43% | 494M | ||
| +0.99% | +9.89% | +17.74% | -9.40% | 493M | ||
| -0.12% | +0.25% | +14.87% | +46.92% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 323M | ||
| +0.27% | +1.93% | -2.89% | -25.00% | 285M | ||
| -15.74% | 0.00% | -21.20% | -27.30% | 226M | ||
| +0.85% | +0.57% | -6.33% | -25.42% | 132M | ||
| -0.51% | +1.22% | -28.76% | +5.82% | 112M | ||
| Average | -0.74% | +2.74% | -0.52% | -4.77% | ||
| Weighted average by Cap. | +0.51% | +0.16% | +8.16% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84204545b1024e9e.T18eVEVnw-A7pLIVyLsFH5HPO8ngj3tBV6B35oV84kw.fhgtHjQth9lh8cMj5e0xW6j2a5qO4wwqb-UN17AalS09OFZsEwD2l2LKhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 12.92 | 133,479 | 728,926 |
| 20:59:57 | 12.91 | 200 | 595,447 |
| 20:59:56 | 12.9 | 200 | 595,247 |
| 20:59:55 | 12.91 | 132 | 595,047 |
| 20:59:54 | 12.9 | 100 | 594,915 |
| 20:59:54 | 12.9 | 400 | 594,815 |
| 20:59:54 | 12.9 | 100 | 594,415 |
| 20:59:54 | 12.91 | 182 | 594,315 |
| 20:59:52 | 12.9 | 200 | 594,133 |
| 20:59:52 | 12.9 | 442 | 593,933 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | +4.52% | ||
| 2022 | -71.03% | ||
| 2021 | -14.55% |
- Stock Market
- Equities
- WRBY Stock
- Quotes Warby Parker Inc.
