WARBA INSURANCE AND REINSURANCE COMPANY (K.S.C.P.) Quotes Warba Insurance and Reinsurance Company (K.S.C.P.)
Equities
WINSRE
KW0EQ0300446
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 KWD | 0.00% |
|
-14.06% | +9.24% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.128999 KWD | 0.123999 KWD | 0.11 KWD | 0.11 KWD | 0.11 KWD |
| Volume | 123 162 | 195 942 | 457 795 | 14 458 | 16 883 |
| Change | +0.78% | -3.88% | -11.29% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.12 | 0.11 | 0.11 |
| High | 0.13 | 0.13 | 0.12 | 0.11 | 0.11 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -14.06% | ||
| 1 month | -14.06% | ||
| 3 months | +0.92% | ||
| 6 months | +10.22% | ||
| Current year | +9.24% | ||
| 1 year | +0.18% | ||
| 3 years | +41.21% | ||
| 5 years | +148.31% | ||
| 10 years | +45.12% |
Volumes
marketsDaily volume
16 883
Avg. Volume 20 sessions
167 378
Avg. Volume 20 sessions KWD
18 411.58
Avg. Volume 20 sessions USD
59 953.04
Record volume 1
22 957 091
Record volume 2
7 413 963
Record volume 3
6 498 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
26 139 302
Capitalization (USD)
85 116 574
Net sales (KWD)
46 619 239
Net sales (USD)
151 804 736
Number of employees
324
Sales / Employee (KWD)
143 887
Sales / Employee (USD)
468 533
Free-Float
32.85 %
Free-Float capitalization (KWD)
9 013 400
Free-Float capitalization (USD)
29 350 047
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.13
1 month
0.110.13
Current year
0.100.13
1 year
0.100.13
3 years
0.080.13
5 years
0.040.13
10 years
0.030.13
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
21.22
RSI 14 days
29.97
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.06% | +9.24% | +0.18% | 85.12M | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.86% | +1.12% | +9.83% | +25.50% | 102B | ||
| -0.45% | +0.36% | +4.85% | +11.68% | 98.23B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.53B | ||
| +0.18% | +2.43% | +21.45% | +40.78% | 28.83B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.55B | ||
| -0.79% | +1.81% | -2.91% | -2.54% | 12.54B | ||
| +0.70% | +1.25% | +9.24% | +33.89% | 11.01B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.53B | ||
| -1.56% | -1.96% | +17.84% | +53.94% | 10.04B | ||
| +0.84% | +1.80% | +4.46% | +33.30% | 9.09B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.43B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.42B | ||
| +0.67% | +1.52% | +3.88% | -4.22% | 6.93B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 6.88B | ||
| Average | -0.18% | -0.70% | +8.42% | +19.70% | ||
| Weighted average by Cap. | -0.53% | +0.52% | +7.61% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +16.52% | ||
| 2022 | -23.27% | ||
| 2021 | +96.86% | ||
| 2020 | +38.88% | ||
| 2019 | -6.06% | ||
| 2018 | +2.33% | ||
| 2017 | -36.77% | ||
| 2016 | -5.55% | ||
| 2015 | -6.90% | ||
| 2014 | +1.76% | ||
| 2013 | +3.63% | ||
| 2012 | -6.78% | ||
| 2011 | -32.19% | ||
| 2010 | -27.50% | ||
| 2009 | +11.50% | ||
| 2008 | -35.06% | ||
| 2007 | -13.00% | ||
| 2006 | -2.99% | ||
| 2005 | +21.82% | ||
| 2004 | -1.78% | ||
| 2003 | +40.00% | ||
| 2002 | +25.00% | ||
| 2001 | -1.54% | ||
| 2000 | -12.16% | ||
| 1999 | -18.68% | ||
| 1998 | -49.44% | ||
| 1997 | +47.54% | ||
| 1996 | +7.02% |
- Stock Market
- Equities
- WINSRE Stock
- Quotes Warba Insurance and Reinsurance Company (K.S.C.P.)
