WARABEYA NICHIYO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,423 JPY | -0.12% |
|
+1.34% | -29.26% |
| 04-16 | Warabeya Nichiyo's Attributable Profit Soars 52% in Fiscal 2024 | MT |
| 01-12 | Warabeya Nichiyo Holdings Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2419 ¥ | 2420 ¥ | 2426 ¥ | 2423 ¥ |
| Volume | 80 100 | 78 700 | 89 300 | 75 400 |
| Change | +0.21% | +0.04% | +0.25% | -0.12% |
| Opening | 2,430.00 | 2,430.00 | 2,421.00 | 2,420.00 |
| High | 2,430.00 | 2,430.00 | 2,444.00 | 2,423.00 |
| Low | 2,395.00 | 2,413.00 | 2,420.00 | 2,393.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.34% | ||
| Current month | -13.12% | ||
| 1 month | -10.89% | ||
| 3 months | -14.56% | ||
| 6 months | -29.67% | ||
| Current year | -29.26% | ||
| 1 year | +5.21% | ||
| 3 years | +24.70% | ||
| 5 years | +35.82% | ||
| 10 years | +26.13% |
Volumes
marketsDaily volume
75 400
Estimated daily volume
75 400
Avg. Volume 20 sessions
180 027
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
436 205 421.00
Avg. Volume 20 sessions USD
2 753 764.82
Record volume 1
1 632 200
Record volume 2
1 444 100
Record volume 3
1 042 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
42 581 931 095
Capitalization (USD)
268 819 731
Net sales (JPY)
207 009 000 000
Net sales (USD)
1 306 847 817
Number of employees
1 875
Sales / Employee (JPY)
110 404 800
Sales / Employee (USD)
696 986
Free-Float
62.13 %
Free-Float capitalization (JPY)
26 699 607 158
Free-Float capitalization (USD)
168 554 620
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2 374.00
2 444.00
1 month
2 326.002 808.00
Current year
2 326.003 665.00
1 year
2 149.003 715.00
3 years
1 552.003 715.00
5 years
1 341.003 715.00
10 years
1 341.003 715.00
Indicators
Moving average 5 days
2 420.40
Moving average 20 days
2 536.10
Moving average 50 days
2 660.20
Moving average 100 days
2 936.50
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+21.19%
STIM
RSI 9 days
35.78
RSI 14 days
34.45
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.34% | -29.26% | +5.21% | 269M | ||
| -1.43% | +1.99% | -15.75% | -4.32% | 8.01B | ||
| -0.93% | +9.00% | +0.24% | +3.92% | 7.62B | ||
| -2.25% | +4.55% | -4.05% | -1.14% | 1.64B | ||
| -0.44% | +1.64% | -9.71% | -1.60% | 930M | ||
| +0.80% | +2.03% | -19.68% | -28.08% | 669M | ||
| +0.83% | +0.67% | -8.19% | +3.07% | 608M | ||
| +3.24% | +4.61% | -22.81% | -35.23% | 572M | ||
| +0.95% | -2.50% | +13.30% | +20.49% | 519M | ||
| +0.57% | +3.44% | -11.65% | +35.67% | 362M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| -0.99% | 0.00% | -64.63% | -61.90% | 85.52M | ||
| -0.53% | +0.21% | -4.78% | +30.00% | 73.2M | ||
| -0.35% | -5.56% | -12.96% | +60.97% | 51.49M | ||
| Average | -0.05% | +98.19% | -13.57% | +1.93% | ||
| Weighted average by Cap. | -0.89% | +13.58% | -8.48% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae867320e1cc30f6273616705fa.u9HXcC5VQWHcut281PrfFZf3x7KgmLY6JxT7Zs-ta24.0aaYFEM7JhDs2ZzIvcOUXK6jo92S09BIVFKJDKPrIhTInL9JHWAIG4n8tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,423 | 12,300 | 75,400 |
| 06:59:30 | 2,423 | 100 | 63,100 |
| 06:59:25 | 2,420 | 100 | 63,000 |
| 06:59:25 | 2,423 | 100 | 62,900 |
| 06:59:15 | 2,422 | 100 | 62,800 |
| 06:59:07 | 2,421 | 200 | 62,700 |
| 06:59:00 | 2,422 | 100 | 62,500 |
| 06:59:00 | 2,421 | 100 | 62,400 |
| 06:58:54 | 2,420 | 100 | 62,300 |
| 06:58:53 | 2,419 | 100 | 62,200 |
Monthly variations
Annual change
| 2024 | -29.26% | ||
| 2023 | +85.74% | ||
| 2022 | -10.62% | ||
| 2021 | +45.59% | ||
| 2020 | -18.70% | ||
| 2019 | -9.41% | ||
| 2018 | -39.78% | ||
| 2017 | +29.40% | ||
| 2016 | +7.53% | ||
| 2015 | +13.10% | ||
| 2014 | +6.56% | ||
| 2013 | +19.06% | ||
| 2012 | +59.20% | ||
| 2011 | -5.10% | ||
| 2010 | +1.83% | ||
| 2009 | -36.20% | ||
| 2008 | +3.82% | ||
| 2007 | -1.26% | ||
| 2006 | -10.47% | ||
| 2005 | -12.94% | ||
| 2004 | +60.52% | ||
| 2003 | +90.15% | ||
| 2002 | -18.08% | ||
| 2001 | +7.58% | ||
| 2000 | -21.21% | ||
| 1999 | +47.13% | ||
| 1998 | +18.22% | ||
| 1997 | -32.93% | ||
| 1996 | -39.26% | ||
| 1995 | -4.12% |
- Stock Market
- Equities
- 2918 Stock
- Quotes Warabeya Nichiyo Holdings Co., Ltd.
