WANTEDLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,219 JPY | +0.08% |
|
+3.04% | -10.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1230 ¥ | 1237 ¥ | 1218 ¥ | 1219 ¥ | 1,219 ¥ |
| Volume | 11 600 | 4 000 | 1 900 | 2 300 | 2 300 |
| Change | +1.49% | +0.57% | -1.54% | +0.08% | +0.08% |
| Opening | 1,212.00 | 1,231.00 | 1,235.00 | 1,217.00 | 1,217 |
| High | 1,230.00 | 1,237.00 | 1,235.00 | 1,219.00 | 1,219 |
| Low | 1,203.00 | 1,219.00 | 1,218.00 | 1,206.00 | 1,206 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.04% | ||
| Current month | -7.37% | ||
| 1 month | -6.95% | ||
| 3 months | -16.33% | ||
| 6 months | -7.16% | ||
| Current year | -10.76% | ||
| 1 year | -35.19% | ||
| 3 years | -60.29% | ||
| 5 years | -72.23% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
13 936
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
16 987 984.00
Avg. Volume 20 sessions USD
110 489.85
Record volume 1
2 487 800
Record volume 2
2 431 600
Record volume 3
1 228 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 285 622 386
Capitalization (USD)
73 401 688
Net sales (JPY)
4 746 000 000
Net sales (USD)
30 867 984
Number of employees
107
Sales / Employee (JPY)
44 355 140
Sales / Employee (USD)
288 486
Free-Float
15.31 %
Free-Float capitalization (JPY)
1 727 749 960
Free-Float capitalization (USD)
11 237 286
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 181.00
1 237.00
1 month
1 151.001 320.00
Current year
1 151.001 504.00
1 year
1 151.002 380.00
3 years
1 151.003 640.00
5 years
828.005 400.00
10 years
828.005 770.00
Indicators
Moving average 5 days
1 222.20
Moving average 20 days
1 236.95
Moving average 50 days
1 275.12
Moving average 100 days
1 339.93
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
45.48
RSI 14 days
43.90
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +3.04% | -10.76% | -35.19% | 73.4M | ||
| +5.81% | +20.57% | +11.80% | +16.42% | 31.01B | ||
| +5.69% | +2.88% | +44.78% | +87.43% | 19.31B | ||
| +0.77% | -1.15% | -14.18% | -9.44% | 8.28B | ||
| +8.33% | +9.67% | -15.57% | -42.54% | 2.09B | ||
| +1.33% | -3.08% | -30.63% | -40.69% | 1.28B | ||
| +3.07% | +9.25% | +15.61% | +9.25% | 834M | ||
| -0.43% | -1.07% | -19.12% | -34.24% | 502M | ||
| +0.17% | -2.61% | -24.24% | -63.77% | 358M | ||
| -0.58% | -2.26% | -2.45% | +0.97% | 344M | ||
| +3.61% | +6.17% | +3.61% | -21.10% | 206M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.62% | -4.53% | +8.83% | +28.16% | 95.64M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +2.03% | +0.15% | -2.49% | -8.73% | ||
| Weighted average by Cap. | +4.94% | +5.98% | +16.05% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0c435ca7d54.jNimmdDSl-ydktyP1B_QZquZn1IOMMNh3uEd56SiMZM.077IrJSkwK_v8LO4hlzgV9Hr5hpMHZdYkYwtocLFUMPEjZTwuuvkr6jXuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,219 | 200 | 2,300 |
| 06:51:06 | 1,215 | 100 | 2,100 |
| 06:51:06 | 1,206 | 100 | 2,000 |
| 06:50:39 | 1,208 | 100 | 1,900 |
| 04:33:36 | 1,208 | 200 | 1,800 |
| 04:33:36 | 1,208 | 200 | 1,600 |
| 04:30:00 | 1,209 | 200 | 1,400 |
| 02:40:36 | 1,211 | 100 | 1,200 |
| 02:40:35 | 1,217 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | -48.34% | ||
| 2022 | +73.26% | ||
| 2021 | +46.87% | ||
| 2020 | -48.05% | ||
| 2019 | -28.57% | ||
| 2018 | +8.15% | ||
| 2017 | +125.13% |
- Stock Market
- Equities
- 3991 Stock
- Quotes Wantedly, Inc.
