WANKAI NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 CNY | +1.16% |
|
+0.49% | -13.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.16 ¥ | 12.48 ¥ | 12.38 ¥ | 12.11 ¥ | 12.25 ¥ |
| Volume | 1 796 150 | 2 605 104 | 2 165 404 | 2 553 904 | 2 539 950 |
| Change | -0.25% | +2.63% | -0.80% | -2.18% | +1.16% |
| Opening | 12.20 | 12.19 | 12.49 | 12.37 | 12.12 |
| High | 12.32 | 12.49 | 12.53 | 12.37 | 12.31 |
| Low | 12.15 | 12.15 | 12.35 | 12.08 | 12.11 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.49% | ||
| Current month | -0.81% | ||
| 1 month | +3.64% | ||
| 3 months | +1.83% | ||
| 6 months | -13.49% | ||
| Current year | -13.31% | ||
| 1 year | -29.52% |
Volumes
marketsDaily volume
2 539 950
Avg. Volume 20 sessions
2 852 478
Avg. Volume 20 sessions CNY
34 942 855.50
Avg. Volume 20 sessions USD
4 824 105.80
Record volume 1
53 854 019
Record volume 2
51 707 369
Record volume 3
33 971 444
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 212 160 318
Capitalization (USD)
857 632 217
Net sales (CNY)
17 531 765 200
Net sales (USD)
2 420 382 908
Number of employees
2 222
Sales / Employee (CNY)
7 890 083
Sales / Employee (USD)
1 089 281
Free-Float
41.6 %
Free-Float capitalization (CNY)
2 597 914 920
Free-Float capitalization (USD)
358 660 340
Average Daily Capital Traded
0.56%
Highs and lows
1 week
12.08
12.53
1 month
11.3012.79
Current year
10.0114.28
1 year
10.0117.91
3 years
10.0124.61
5 years
10.0124.61
10 years
10.0124.61
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.28
Moving average 50 days
12.53
Moving average 100 days
12.72
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
47.57
RSI 14 days
48.07
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.49% | -13.31% | -29.52% | 858M | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 41.43B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.34B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.28B | ||
| -4.07% | -1.22% | -9.07% | +20.90% | 10.23B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.19B | ||
| -2.09% | +1.34% | +20.32% | +100.08% | 8.51B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 6.81B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.44B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.66B | ||
| 0.00% | +0.24% | -21.29% | -22.73% | 3.42B | ||
| -0.16% | +0.38% | +16.73% | +36.28% | 2.85B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.79B | ||
| -0.37% | -2.20% | +16.49% | +57.37% | 2.63B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.10% | +0.31% | -6.78% | -3.78% | ||
| Weighted average by Cap. | -0.77% | -1.03% | -5.16% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | -26.10% | ||
| 2022 | -9.84% |
- Stock Market
- Equities
- 301216 Stock
- Quotes Wankai New Materials Co., Ltd.
