WANGNENG ENVIRONMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 CNY | +0.42% |
|
+4.27% | -5.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.79 ¥ | 13.91 ¥ | 14.04 ¥ | 14.36 ¥ | 14.42 ¥ |
| Volume | 1 534 500 | 1 756 601 | 2 541 668 | 6 158 252 | 2 491 854 |
| Change | +0.29% | +0.87% | +0.93% | +2.28% | +0.42% |
| Opening | 13.71 | 13.82 | 13.91 | 14.20 | 14.35 |
| High | 13.81 | 13.95 | 14.05 | 14.50 | 14.49 |
| Low | 13.60 | 13.75 | 13.74 | 14.18 | 14.26 |
Performance
| 1 day | +0.42% | ||
| 1 week | +4.27% | ||
| Current month | +7.21% | ||
| 1 month | +7.21% | ||
| 3 months | -0.28% | ||
| 6 months | -3.67% | ||
| Current year | -5.44% | ||
| 1 year | -15.92% | ||
| 3 years | -20.46% | ||
| 5 years | -13.03% | ||
| 10 years | +93.63% |
Volumes
marketsDaily volume
2 491 854
Avg. Volume 20 sessions
2 458 876
Avg. Volume 20 sessions CNY
35 456 991.92
Avg. Volume 20 sessions USD
4 897 638.84
Record volume 1
29 070 610
Record volume 2
26 761 460
Record volume 3
25 625 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 192 915 941
Capitalization (USD)
855 421 286
Net sales (CNY)
3 177 606 400
Net sales (USD)
438 919 594
Free-Float
40.85 %
Free-Float capitalization (CNY)
2 529 568 214
Free-Float capitalization (USD)
349 406 728
Average Daily Capital Traded
0.57%
Highs and lows
1 week
13.60
14.50
1 month
13.2814.50
Current year
11.8316.25
1 year
11.8317.57
3 years
11.8325.65
5 years
11.8325.65
10 years
7.4840.31
Indicators
Moving average 5 days
14.10
Moving average 20 days
13.87
Moving average 50 days
13.87
Moving average 100 days
14.38
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
67.14
RSI 14 days
60.67
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +4.27% | -5.44% | -15.92% | 855M | ||
| +0.80% | -1.10% | +9.44% | +17.47% | 41.81B | ||
| +4.52% | +3.72% | +0.11% | -8.68% | 11.98B | ||
| +1.52% | -2.94% | +7.13% | +2.26% | 5.24B | ||
| +1.13% | -3.68% | -9.60% | +1.11% | 4.11B | ||
| +1.50% | -9.97% | +0.74% | +11.98% | 3.87B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| +0.87% | +10.29% | -10.65% | -52.54% | 1.31B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| +3.04% | -11.17% | -20.97% | -29.96% | 1.15B | ||
| +0.70% | +3.24% | +22.13% | -0.35% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| +1.67% | +3.78% | +0.18% | +5.58% | 994M | ||
| Average | +0.30% | -0.77% | -0.52% | -7.55% | ||
| Weighted average by Cap. | +1.19% | -2.39% | +4.62% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | -15.47% | ||
| 2022 | +4.46% | ||
| 2021 | +8.48% | ||
| 2020 | +7.49% | ||
| 2019 | +35.37% | ||
| 2018 | -66.48% | ||
| 2017 | +52.71% | ||
| 2016 | -16.69% | ||
| 2015 | +136.50% | ||
| 2014 | +22.04% | ||
| 2013 | +48.14% | ||
| 2012 | -35.93% | ||
| 2011 | +12.83% | ||
| 2010 | +6.81% | ||
| 2009 | +170.70% | ||
| 2008 | -60.83% | ||
| 2007 | +76.99% | ||
| 2006 | +6.67% | ||
| 2005 | -41.39% |
- Stock Market
- Equities
- 002034 Stock
- Quotes Wangneng Environment Co.,Ltd
