WANDA HOTEL DEVELOPMENT COMPANY LIMITED Quotes Wanda Hotel Development Company Limited
Equities
169
BMG9430N1039
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 HKD | -0.95% |
|
+4.52% | -12.97% |
| 03-26 | Wanda Hotel Development’s Profit Down in Fiscal 2023 | MT |
| 03-25 | Wanda Hotel Development Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.209 $ | 0.198 $ | 0.21 $ | 0.208 $ |
| Volume | 5 000 | 0 | 46 000 | 979 000 | 21 000 |
| Change | +5.53% | -0.48% | -5.26% | +6.06% | -0.95% |
| Opening | 0.20 | 0.21 | 0.20 | 0.19 | 0.21 |
| High | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 |
| Low | 0.20 | 0.21 | 0.20 | 0.19 | 0.208 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.52% | ||
| Current month | +0.48% | ||
| 3 months | -3.26% | ||
| 6 months | -25.71% | ||
| Current year | -12.97% | ||
| 1 year | -27.02% | ||
| 3 years | -54.78% | ||
| 5 years | -74.63% | ||
| 10 years | -92.38% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
106 756
Avg. Volume 20 sessions
100 000
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
20 800.00
Avg. Volume 20 sessions USD
2 657.78
Record volume 1
219 410 800
Record volume 2
155 644 400
Record volume 3
155 263 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
929 813 622
Capitalization (USD)
118 809 725
Net sales (HKD)
816 780 000
Net sales (USD)
104 366 515
Free-Float
28.54 %
Free-Float capitalization (HKD)
265 365 338
Free-Float capitalization (USD)
33 907 852
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.21
1 month
0.190.21
Current year
0.190.26
1 year
0.190.31
3 years
0.150.53
5 years
0.150.87
10 years
0.152.87
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
42.85
RSI 14 days
42.85
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +4.52% | -12.97% | -27.02% | 119M | ||
| -1.60% | +4.42% | +17.88% | -15.95% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 6.95B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.95B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.91B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.72B | ||
| -1.43% | -1.08% | +2.80% | -23.68% | 2.58B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.57B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -1.81% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +17.94% | 1.92B | ||
| +0.56% | -1.03% | +6.26% | +15.15% | 1.73B | ||
| 0.00% | +1.93% | +8.39% | -19.36% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.26B | ||
| Average | -0.14% | +2.87% | +3.24% | +0.73% | ||
| Weighted average by Cap. | -0.19% | +3.03% | +4.03% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4e4a18be9a9ad976a7e21e174212e1.3_xE07HLvSiYmGvdja7DkiLK0Bnea2Yt9BzX9ShPBIY.7sUhvID90Ebb-yac2vyl2EClmCyaWAtVs0WQpE0MUMryxAWWhJvYXavrCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:52 | 0.208 | 1,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | -20.33% | ||
| 2022 | -4.76% | ||
| 2021 | +3.28% | ||
| 2020 | -19.74% | ||
| 2019 | -36.67% | ||
| 2018 | -56.20% | ||
| 2017 | +95.71% | ||
| 2016 | -32.04% | ||
| 2015 | -36.42% | ||
| 2014 | -49.85% | ||
| 2013 | +976.67% | ||
| 2012 | -25.00% | ||
| 2011 | +166.67% | ||
| 2010 | -62.50% | ||
| 2009 | +173.97% | ||
| 2008 | -70.80% | ||
| 2007 | +66.67% | ||
| 2006 | -25.00% | ||
| 2005 | -20.00% | ||
| 2004 | +44.93% | ||
| 2003 | +23.21% | ||
| 2002 | -67.06% |
- Stock Market
- Equities
- 169 Stock
- Quotes Wanda Hotel Development Company Limited
