WANDA FILM HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CNY | +6.59% |
|
+2.81% | +17.97% |
| 04-02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| 01-31 | Wanda Film Forecasts Swing to Profit in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.76 ¥ | 14.87 ¥ | 14.5 ¥ | 14.41 ¥ | 15.36 ¥ |
| Volume | 22 542 960 | 25 647 060 | 39 231 420 | 18 836 890 | 40 985 870 |
| Change | -1.20% | +0.75% | -2.49% | -0.62% | +6.59% |
| Opening | 14.98 | 14.83 | 14.69 | 14.31 | 14.54 |
| High | 15.05 | 15.26 | 14.77 | 14.65 | 15.40 |
| Low | 14.57 | 14.80 | 14.24 | 14.30 | 14.49 |
Performance
| 1 day | +6.59% | ||
| 1 week | +2.81% | ||
| Current month | +0.46% | ||
| 1 month | +0.85% | ||
| 3 months | +26.73% | ||
| 6 months | +24.98% | ||
| Current year | +17.97% | ||
| 1 year | +7.64% | ||
| 3 years | -15.33% | ||
| 5 years | -32.48% |
Volumes
marketsDaily volume
40 985 870
Avg. Volume 20 sessions
25 794 807
Avg. Volume 20 sessions CNY
396 208 235.52
Avg. Volume 20 sessions USD
54 708 829.37
Record volume 1
132 383 600
Record volume 2
119 880 600
Record volume 3
112 786 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 455 360 962
Capitalization (USD)
4 619 549 697
Net sales (CNY)
9 695 316 680
Net sales (USD)
1 338 739 022
Number of employees
10 804
Sales / Employee (CNY)
897 382
Sales / Employee (USD)
123 911
Free-Float
53.18 %
Free-Float capitalization (CNY)
17 792 657 767
Free-Float capitalization (USD)
2 456 827 977
Average Daily Capital Traded
1.18%
Highs and lows
1 week
14.24
15.40
1 month
14.2015.59
Current year
9.8116.51
1 year
9.8116.51
3 years
9.4418.45
5 years
9.4424.23
10 years
9.3192.93
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.95
Moving average 50 days
13.93
Moving average 100 days
13.19
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
61.55
RSI 14 days
59.63
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | +2.81% | +17.97% | +7.64% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +4.56% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -1.86% | -3.95% | -17.02% | -7.02% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | -1.54% | 1.4B | ||
| +2.81% | +0.25% | -1.23% | +0.33% | 1.24B | ||
| +0.25% | -2.67% | -10.29% | -12.06% | 1.14B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.97% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.72% | 507M | ||
| -4.23% | -15.02% | -31.70% | -30.92% | 463M | ||
| -0.89% | +1.06% | -8.44% | -23.80% | 429M | ||
| +6.10% | +12.99% | +5.97% | -0.11% | 413M | ||
| -1.82% | -10.07% | +8.19% | +32.14% | 389M | ||
| +2.89% | +7.79% | -31.84% | -18.89% | 388M | ||
| Average | +0.98% | +0.95% | -8.54% | -15.80% | ||
| Weighted average by Cap. | +2.05% | +1.31% | -0.48% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.97% | ||
| 2023 | -7.00% | ||
| 2022 | -9.56% | ||
| 2021 | -14.38% | ||
| 2020 | -0.39% | ||
| 2019 | -16.86% | ||
| 2018 | -37.08% | ||
| 2017 | -3.75% | ||
| 2016 | -54.94% | ||
| 2015 | +680.74% |
- Stock Market
- Equities
- 002739 Stock
- Quotes Wanda Film Holding Co., Ltd.
