WAN HWA ENTERPRISE COMPANY LTD. Quotes Wan Hwa Enterprise Company Ltd.
Equities
2701
TW0002701000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 TWD | +0.38% |
|
-0.75% | +1.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.45 NT$ | 13.35 NT$ | 13.45 NT$ | 13.15 NT$ | 13.2 NT$ |
| Volume | 690 732 | 488 017 | 617 625 | 744 435 | 373 304 |
| Change | +1.13% | -0.74% | +0.75% | -2.23% | +0.38% |
| Opening | 13.40 | 13.50 | 13.40 | 13.45 | 13.30 |
| High | 13.50 | 13.55 | 13.50 | 13.45 | 13.30 |
| Low | 13.40 | 13.35 | 13.35 | 13.10 | 13.20 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.75% | ||
| Current month | +2.72% | ||
| 1 month | +5.60% | ||
| 3 months | +4.35% | ||
| 6 months | -0.38% | ||
| Current year | +1.54% | ||
| 1 year | +0.76% | ||
| 3 years | +14.78% | ||
| 5 years | +2.72% | ||
| 10 years | +10.28% |
Volumes
marketsDaily volume
373 304
Avg. Volume 20 sessions
545 946
Avg. Volume 20 sessions TWD
7 206 487.20
Avg. Volume 20 sessions USD
223 588.47
Record volume 1
43 764 262
Record volume 2
42 538 859
Record volume 3
38 266 009
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 926 893 090
Capitalization (USD)
183 887 785
Net sales (TWD)
344 805 000
Net sales (USD)
10 697 920
Number of employees
25
Sales / Employee (TWD)
13 792 200
Sales / Employee (USD)
427 917
Free-Float
22.87 %
Free-Float capitalization (TWD)
1 355 443 482
Free-Float capitalization (USD)
42 053 989
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.10
13.55
1 month
12.6013.55
Current year
12.3013.55
1 year
12.0015.60
3 years
11.3015.60
5 years
9.9215.60
10 years
9.9215.60
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.08
Moving average 50 days
12.70
Moving average 100 days
12.69
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
54.54
RSI 14 days
57.31
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.75% | +1.54% | +0.76% | 184M | ||
| -0.94% | -3.07% | +5.69% | +12.86% | 10.99B | ||
| -0.49% | +7.35% | +42.76% | +126.35% | 6.91B | ||
| +1.28% | +0.62% | +21.56% | +43.61% | 3.27B | ||
| 0.00% | -2.48% | +5.77% | +2.71% | 2.79B | ||
| -2.39% | -4.74% | -19.39% | -14.71% | 2.59B | ||
| +0.68% | +3.08% | +4.77% | +1.28% | 2.68B | ||
| +1.30% | +5.05% | -5.45% | -22.19% | 2.7B | ||
| -2.58% | +0.24% | -10.25% | +10.78% | 2.5B | ||
| -1.35% | -4.47% | -20.38% | +1.05% | 2.27B | ||
| -1.33% | 0.00% | +19.57% | +24.58% | 2.15B | ||
| 0.00% | +3.58% | -0.64% | -17.03% | 2.07B | ||
| -1.84% | -3.76% | +12.34% | +56.56% | 1.63B | ||
| +2.74% | +4.07% | +5.77% | +27.83% | 1.5B | ||
| +0.70% | +4.65% | +2.74% | -15.30% | 1.46B | ||
| -1.71% | -2.74% | -11.85% | -23.04% | 1.26B | ||
| Average | -0.37% | +0.34% | +3.41% | +13.51% | ||
| Weighted average by Cap. | -0.50% | +1.29% | +8.08% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +6.56% | ||
| 2022 | 0.00% | ||
| 2021 | -1.61% | ||
| 2020 | -7.12% | ||
| 2019 | +5.95% | ||
| 2018 | -3.21% | ||
| 2017 | +3.45% | ||
| 2016 | -3.54% | ||
| 2015 | +1.89% | ||
| 2014 | +5.18% | ||
| 2013 | +8.71% | ||
| 2012 | +15.58% | ||
| 2011 | -21.10% | ||
| 2010 | +22.14% | ||
| 2009 | +52.15% | ||
| 2008 | -32.57% | ||
| 2007 | -10.42% | ||
| 2006 | +24.52% | ||
| 2005 | +21.96% | ||
| 2004 | +28.05% | ||
| 2003 | +4.23% | ||
| 2002 | +4.51% | ||
| 2001 | -7.76% | ||
| 2000 | -15.02% | ||
| 1999 | -34.67% | ||
| 1998 | -41.96% | ||
| 1997 | +12.75% | ||
| 1996 | +26.98% | ||
| 1995 | -33.65% | ||
| 1994 | -19.42% | ||
| 1993 | +48.57% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- 2701 Stock
- Quotes Wan Hwa Enterprise Company Ltd.
