Stock WAM WAM CAPITAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WAM Capital Limited

Equities

WAM

AU000000WAM2

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 07:10:50 16/05/2024 BST 		5-day change 1st Jan Change
1.47 AUD 0.00% Intraday chart for WAM Capital Limited +0.68% -2.00%
05-07 WAM Capital Gets Extension for Investment Management Deal MT
03-12 Transcript : WAM Active Limited, WAM Capital Limited, WAM Microcap Limited, WAM Research Limited, 2024 Earnings Call, Mar 12, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
WAM Capital Limited(WAM) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 1.465 $ 1.46 $ 1.465 $ 1.47 $ 1.47 $
Volume 1 031 522 542 283 463 367 661 622 785 294
Change +0.34% -0.34% +0.34% +0.34% 0.00%
Opening 1.47 1.47 1.46 1.47 1.47
High 1.47 1.47 1.47 1.47 1.48
Low 1.46 1.46 1.46 1.46 1.465

Performance

1 week+0.68%
Current month-1.01%
1 month-9.26%
3 months-4.85%
6 months-0.34%
Current year-2.00%
1 year-8.12%
3 years-36.91%
5 years-27.23%
10 years-23.24%

Volumes

markets
Daily volume
785 294
Estimated daily volume
785 294
Avg. Volume 20 sessions
746 712
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
1 097 666.64
Avg. Volume 20 sessions USD
732 319.28
Record volume 1
11 185 500
Record volume 2
9 742 745
Record volume 3
9 317 854
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 639 440 490
Capitalization (USD)
1 093 769 117
Net sales (AUD)
222 102 281
Net sales (USD)
148 177 758
Free-Float
96.31 %
Free-Float capitalization (AUD)
1 569 981 855
Free-Float capitalization (USD)
1 047 429 095
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1.46
Extreme 1.455
1.48
1 month
1.45
Extreme 1.45
1.64
Current year
1.45
Extreme 1.45
1.68
1 year
1.39
Extreme 1.39
1.72
3 years
1.39
Extreme 1.39
2.40
5 years
1.39
Extreme 1.39
2.40
10 years
1.39
Extreme 1.39
2.59

Indicators

Moving average 5 days
1.46
Moving average 20 days
1.49
Moving average 50 days
1.58
Moving average 100 days
1.56
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
27.84
RSI 14 days
28.77

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WAM CAPITAL LIMITED Stock WAM Capital Limited
0.00%+0.68%-2.00%-8.12% 1.09B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.59%+4.80%+0.48%+26.51% 121B
UBS GROUP AG Stock UBS Group AG
-0.58%+2.12%+5.44%+60.33% 98.23B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.15%+0.94%+14.79%+48.26% 67.63B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+4.01%+1.76%+23.75%+82.53% 65.62B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.77%+2.24%+12.97%+44.47% 43.97B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.93%+3.16%+15.68%+47.02% 43.64B
3I GROUP PLC Stock 3i Group plc
+0.17%+5.35%+22.72%+57.57% 36.24B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.63%+3.22%+6.86%+8.27% 25.7B
STATE STREET CORPORATION Stock State Street Corporation
+1.32%+2.99%+0.14%+14.07% 23.37B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.70%+2.17%+7.77%+23.32% 19.87B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.20%+0.97%+2.45%+22.04% 17.69B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.13%+1.26%+2.33%+27.63% 16.73B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.36%-0.61%-8.82%-18.05% 12.44B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.42%+3.93%+22.99%+40.24% 9.26B
Average+0.68%+2.06%+7.97%+29.75%
Weighted average by Cap.+0.64%+2.96%+9.38%+42.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9baf2e83adbb12fe532eb1bc.t8MOl1qHhLkmspF1qztCbzzrVO_FxcRbB3n_GKdavtA.0oxs3y7g7N9v4sgAxwgAIHqkbID0sJ0sdBSGTN4D3LfbhnbyMPGy1x7BpQ
DatePriceVolumeDaily volume
06:52:30 1.47 236 785,028
06:52:30 1.47 2,709 784,792
06:52:30 1.47 6,291 782,083
06:48:36 1.475 818 775,792
06:43:47 1.47 102 774,974
06:41:24 1.47 99 774,872
06:41:24 1.47 3 774,773
06:41:24 1.47 159 774,770
06:40:47 1.47 37 774,611

Chart WAM Capital Limited

Chart WAM Capital Limited
More charts

Monthly variations

Annual change

2024-2.00%
2023-7.41%
2022-27.35%
20210.00%
2020-0.89%
2019+4.17%
2018-10.00%
2017-0.41%
2016+13.68%
2015+5.47%
2014+2.55%
2013+17.37%
2012+12.84%
2011+0.34%
2010+13.90%
2009+55.09%
2008-50.30%
2007-5.88%
2006+21.02%
2005-4.84%
2004+4.03%
2003+7.19%
2002+6.92%
2001+25.00%
2000+6.12%
1999+2.08%
  1. Stock Market
  2. Equities
  3. WAM Stock
  4. Quotes WAM Capital Limited