WALSIN LIHWA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 TWD | -1.20% |
|
-2.89% | -4.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 37.5 NT$ | 36.95 NT$ | 36.8 NT$ | 37.35 NT$ | 36.9 NT$ |
| Volume | 24 006 670 | 19 603 770 | 16 970 390 | 13 637 490 | 21 540 770 |
| Change | -0.13% | -1.47% | -0.41% | +1.49% | -1.20% |
| Opening | 37.80 | 37.45 | 37.00 | 37.00 | 37.50 |
| High | 38.05 | 37.45 | 37.30 | 37.50 | 37.55 |
| Low | 37.35 | 36.80 | 36.80 | 36.90 | 36.80 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.89% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | +1.51% | ||
| 6 months | +5.28% | ||
| Current year | -4.53% | ||
| 1 year | -25.68% | ||
| 3 years | +20.98% | ||
| 5 years | +112.68% | ||
| 10 years | +267.16% |
Volumes
marketsDaily volume
21 540 770
Avg. Volume 20 sessions
50 729 441
Avg. Volume 20 sessions TWD
1 871 916 372.90
Avg. Volume 20 sessions USD
57 632 561.29
Record volume 1
345 923 100
Record volume 2
328 649 300
Record volume 3
314 408 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
148 154 935 137
Capitalization (USD)
4 561 394 143
Net sales (TWD)
189 839 626 000
Net sales (USD)
5 844 782 405
Number of employees
5 838
Sales / Employee (TWD)
32 517 922
Sales / Employee (USD)
1 001 162
Free-Float
68.37 %
Free-Float capitalization (TWD)
101 296 565 195
Free-Float capitalization (USD)
3 118 718 649
Average Daily Capital Traded
1.26%
Highs and lows
1 week
36.80
38.05
1 month
36.2542.00
Current year
34.5542.00
1 year
33.8051.30
3 years
20.7559.40
5 years
10.4559.40
10 years
6.0259.40
Indicators
Moving average 5 days
37.10
Moving average 20 days
38.10
Moving average 50 days
37.12
Moving average 100 days
37.13
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
40.64
RSI 14 days
44.75
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| -.--% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| +0.59% | -0.50% | +31.55% | +73.45% | 4.41B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| -2.08% | +6.42% | +19.40% | +22.09% | 1.07B | ||
| Average | -1.18% | +2.80% | +16.15% | +25.74% | ||
| Weighted average by Cap. | -0.34% | +2.80% | +18.06% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | -18.11% | ||
| 2022 | +78.11% | ||
| 2021 | +37.31% | ||
| 2020 | +25.32% | ||
| 2019 | -8.06% | ||
| 2018 | -4.83% | ||
| 2017 | +48.52% | ||
| 2016 | +61.44% | ||
| 2015 | -26.31% | ||
| 2014 | +4.18% | ||
| 2013 | -3.63% | ||
| 2012 | +13.76% | ||
| 2011 | -52.86% | ||
| 2010 | +54.81% | ||
| 2009 | +87.89% | ||
| 2008 | -52.54% | ||
| 2007 | -22.99% | ||
| 2006 | +58.18% | ||
| 2005 | -29.98% | ||
| 2004 | +64.76% | ||
| 2003 | +17.98% | ||
| 2002 | +1.71% | ||
| 2001 | -38.16% | ||
| 2000 | -27.81% | ||
| 1999 | +37.06% | ||
| 1998 | -19.52% | ||
| 1997 | +1.81% | ||
| 1996 | -24.30% | ||
| 1995 | -26.20% | ||
| 1994 | +59.73% | ||
| 1993 | +43.46% | ||
| 1992 | -28.06% | ||
| 1991 | +55.82% | ||
| 1990 | -74.75% | ||
| 1989 | +205.08% | ||
| 1988 | +58.94% | ||
| 1987 | +117.78% | ||
| 1986 | -7.79% |
- Stock Market
- Equities
- 1605 Stock
- Quotes Walsin Lihwa Corporation
