WALLENSTAM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.88 SEK | +2.18% |
|
+2.13% | -12.47% |
| 04-26 | Wallenstam Issues SEK300 Million Green Bond | MT |
| 04-25 | Wallenstam AB Approves Dividend for the Financial Year 2023, Payable on May 3, 2024 and November 1, 2024 Respectively | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 45.74 kr | 46.06 kr | 46.86 kr | 47.88 kr |
| Volume | 370 785 | 601 387 | 252 598 | 381 991 |
| Change | -4.95% | +0.70% | +1.74% | +2.18% |
| Opening | 48.82 | 46.00 | 46.42 | 46.86 |
| High | 48.82 | 47.24 | 46.94 | 48.02 |
| Low | 45.74 | 45.80 | 45.86 | 46.60 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.13% | ||
| Current month | -8.54% | ||
| 1 month | -8.54% | ||
| 3 months | -6.94% | ||
| 6 months | +32.63% | ||
| Current year | -12.47% | ||
| 1 year | +17.87% | ||
| 3 years | -28.32% | ||
| 5 years | +2.69% | ||
| 10 years | +80.17% |
Volumes
marketsDaily volume
381 991
Estimated daily volume
381 991
Avg. Volume 20 sessions
495 499
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
23 724 492.12
Avg. Volume 20 sessions USD
2 172 641.54
Record volume 1
316 746 000
Record volume 2
79 056 000
Record volume 3
51 637 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
30 662 074 232
Capitalization (USD)
2 807 971 434
Net sales (SEK)
2 730 000 000
Net sales (USD)
250 007 940
Number of employees
264
Sales / Employee (SEK)
10 340 909
Sales / Employee (USD)
947 000
Free-Float
52.75 %
Free-Float capitalization (SEK)
16 246 678 804
Free-Float capitalization (USD)
1 487 838 352
Average Daily Capital Traded
0.08%
Highs and lows
1 week
45.74
48.82
1 month
45.1052.40
Current year
44.6054.70
1 year
34.0055.25
3 years
33.5685.30
5 years
33.5685.30
10 years
23.5885.30
Indicators
Moving average 5 days
46.88
Moving average 20 days
47.94
Moving average 50 days
47.62
Moving average 100 days
49.25
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
41.15
RSI 14 days
42.58
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +2.13% | -12.47% | +17.87% | 2.81B | ||
| +1.08% | +3.81% | -8.37% | +33.25% | 22.5B | ||
| -0.72% | -1.31% | +8.24% | -8.91% | 10.79B | ||
| +10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.76% | -27.74% | -15.61% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +4.36% | -2.27% | +37.50% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.07% | +1.92% | +27.45% | +41.40% | 3.32B | ||
| -0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
| +1.82% | +6.72% | -10.59% | -5.59% | 2.76B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +7.40% | -2.16% | +66.58% | 2.39B | ||
| +0.77% | +3.37% | -1.29% | +0.93% | 2.38B | ||
| Average | +1.95% | +3.55% | -2.65% | +8.49% | ||
| Weighted average by Cap. | +2.18% | +3.61% | -5.79% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fbac3c844b79a82cc58e5f32.-L3WtTzYLOdw_UjwmF_cJF_XO4ttc4ulUpADah9Vtb0.yMqvxXGObpcSrCygzw7rSD29f_tbB8HUGsUzKEgUzeWg1Z_Te7wbhSCpJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 47.88 | 855 | 381,753 |
| 16:29:50 | 47.88 | 1,915 | 380,898 |
| 16:29:50 | 47.88 | 51 | 378,983 |
| 16:29:50 | 47.88 | 69 | 378,932 |
| 16:29:50 | 47.88 | 1,498 | 378,863 |
| 16:29:50 | 47.88 | 2,028 | 377,365 |
| 16:29:50 | 47.88 | 5,697 | 375,337 |
| 16:29:50 | 47.88 | 252 | 369,640 |
| 16:29:50 | 47.88 | 1,375 | 369,388 |
| 16:29:50 | 47.88 | 1,225 | 368,013 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | +24.60% | ||
| 2022 | -47.74% | ||
| 2021 | +28.64% | ||
| 2020 | +15.37% | ||
| 2019 | +37.71% | ||
| 2018 | +4.18% | ||
| 2017 | +11.28% | ||
| 2016 | +4.26% | ||
| 2015 | +4.86% | ||
| 2014 | +33.37% | ||
| 2013 | +22.56% | ||
| 2012 | +24.96% | ||
| 2011 | +7.63% | ||
| 2010 | +37.48% | ||
| 2009 | +90.74% | ||
| 2008 | -43.98% | ||
| 2007 | -14.54% | ||
| 2006 | +50.80% | ||
| 2005 | +62.33% | ||
| 2004 | +70.41% | ||
| 2003 | +77.89% | ||
| 2002 | +30.14% | ||
| 2001 | +12.31% | ||
| 2000 | +36.84% | ||
| 1999 | +6.98% | ||
| 1998 | -11.20% | ||
| 1997 | -11.50% | ||
| 1996 | +36.14% | ||
| 1995 | -15.31% | ||
| 1994 | +25.64% | ||
| 1993 | +105.26% |
- Stock Market
- Equities
- WALL B Stock
- Quotes Wallenstam AB
