|
Market Closed -
OTC Markets
19:04:20 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9000 USD | +2.27% |
|
-2.17% | -10.89% |
| 08-13 | Global AI, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | Global AI, Inc. announced that it has received $0.5 million in funding | CI |
Stock exchange
OTC Markets
WSCO 0.9000 $
+2.27%
675
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| WSCO | 0.9000USD | +2.27% | 675 $ |
Quotes 5-day view: WALL STRE
Delayed Quote OTC Markets
| 08/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9200 | US$0.9500 | US$0.8188 | US$0.8800 | US$0.9000 |
| Volume | 1,430 | 1,065 | 3,311 | 400 | 750 |
| Change | -2.39% | +3.26% | -13.82% | +7.48% | +2.27% |
| Opening | US$0.9000 | US$0.9500 | US$0.9500 | US$0.8800 | US$0.9000 |
| High | US$0.9200 | US$0.9500 | US$0.9500 | US$0.8800 | US$0.9000 |
| Low | US$0.8700 | US$0.9500 | US$0.8000 | US$0.8800 | US$0.9000 |
Performance
| 1 week | -2.17% | ||
| 1 month | -8.16% | ||
| 3 months | -21.74% | ||
| 6 months | +27.63% | ||
| Current year | -10.89% | ||
| 3 years | +1,408.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales ()
143,838
Indicators
Moving average 5 days
0.8872
Moving average 20 days
0.6869
Moving average 50 days
0.8034
Moving average 100 days
0.8542
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-23.68%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-5.09%
RSI 9 days
52.89
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | 0.00% | - | +1,408.80% | - | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -0.25% | +2.38% | +1.54% | +203.30% | 102.72B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.38% | +64.86% |
Historical Quotes: WALL STRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73e9513881e8c79b6a2a1168f775a1.vXaQD_OcPytj5Bers5rHRBaLksnxKg2alvRz7ZlZRlI.jUSgbqP4cmgkgUXs1s2LfSHZ2LiaS1_0wr9AhM0NCRnbJf1CtfIIWxWVVg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.95 |
| 1 month | 0.8 | | 1 |
| 3 years | 0.01 | | 4.25 |
| 5 years | 0.01 | | 4.25 |
Monthly variations
Annual variations
| 2026 | -10.89% | ||
| 2025 | +531.25% | ||
| 2024 | -54.29% | ||
| 2023 | +1,607.32% | ||
| 2022 | +34.43% | ||
| 2021 | -44.55% | ||
| 2020 | -24.14% | ||
| 2019 | +20.73% | ||
| 2018 | -41.98% | ||
| 2015 | +153.33% | ||
| 2014 | +240.91% | ||
| 2013 | -97.25% | ||
| 2012 | +166.67% |
- Stock Market
- Stocks
- GLAI Stock
- WSCO Stock
- Quotes WALL STRE
Select your edition
All financial news and data tailored to specific country editions
