GLOBAL AI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | -21.14% |
|
-21.14% | -42.86% |
| 03-28 | Global AI, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 02-08 | Global AI, Inc. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 04/06/2024 | |
|---|---|
| Last | 0.2 $ |
| Volume | 6 392 |
| Change | +∞% |
| Opening | 0.26 |
| High | 0.26 |
| Low | 0.20 |
Performance
| 1 day | -21.14% | ||
| 1 week | -21.14% | ||
| Current month | -21.14% | ||
| 1 month | -28.57% | ||
| 3 months | -54.55% | ||
| 6 months | -20.00% | ||
| Current year | -42.86% | ||
| 1 year | +875.61% | ||
| 3 years | +175.86% | ||
| 5 years | +571.14% | ||
| 10 years | +77.78% |
Volumes
marketsDaily volume
6 392
Avg. Volume 20 sessions
5 956
Avg. Volume 20 sessions USD
1 191.20
Record volume 1
257 488
Record volume 2
240 000
Record volume 3
126 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 862 404
Net sales (USD)
49 000
Number of employees
1
Sales / Employee (USD)
49 000
Free-Float
23.88 %
Free-Float capitalization (USD)
5 459 712
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.26
1 month
0.150.26
Current year
0.130.73
1 year
0.020.73
3 years
0.020.73
5 years
0.000.73
10 years
0.000.73
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.19
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+65.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
42.50
RSI 14 days
44.67
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.14% | -21.14% | -42.86% | +875.61% | 30.86M | ||
| -0.39% | +1.09% | +9.03% | +15.51% | 7.62B | ||
| +3.31% | +0.41% | -35.02% | -41.92% | 3.12B | ||
| +1.02% | +0.95% | +7.47% | +16.83% | 2.7B | ||
| +2.61% | +5.35% | -1.44% | -25.40% | 1.55B | ||
| +2.49% | -2.75% | -18.13% | -11.24% | 978M | ||
| +0.53% | -3.57% | +6.29% | -17.02% | 732M | ||
| -0.32% | +0.59% | -13.96% | -16.57% | 659M | ||
| -0.45% | -1.03% | -3.03% | +7.55% | 610M | ||
| +3.33% | -10.92% | -18.98% | -40.47% | 537M | ||
| +1.27% | +1.27% | -11.60% | -30.43% | 504M | ||
| -1.68% | -4.86% | -20.36% | -24.14% | 432M | ||
| -0.81% | +0.82% | +0.41% | -13.68% | 389M | ||
| -0.77% | -2.26% | -5.13% | +19.35% | 385M | ||
| +2.46% | +1.46% | +0.62% | +16.72% | 393M | ||
| -0.85% | -0.85% | -5.65% | +23.42% | 348M | ||
| Average | -0.59% | +1.19% | -9.52% | +47.13% | ||
| Weighted average by Cap. | +0.84% | +0.44% | -3.64% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +1,607.32% | ||
| 2022 | +34.43% | ||
| 2021 | -44.55% | ||
| 2020 | -24.14% | ||
| 2019 | +20.73% | ||
| 2018 | -41.98% | ||
| 2017 | -31.00% | ||
| 2016 | -68.42% | ||
| 2015 | +153.33% | ||
| 2014 | +240.91% | ||
| 2013 | -72.50% | ||
| 2012 | -73.33% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- GLAI Stock
- Quotes Global AI, Inc.
