WALKME LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 USD | +2.06% |
|
+0.89% | -25.68% |
| 04-17 | Morgan Stanley Trims Price Target on WalkMe to $11 From $12, Keeps Equalweight Rating | MT |
| 04-15 | Barclays Adjusts Price Target on WalkMe to $8.50 From $10, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.03 $ | 7.93 $ | 7.77 $ | 7.93 $ |
| Volume | 26 297 | 233 474 | 34 159 | 42 610 |
| Change | +1.52% | -1.25% | -2.02% | +2.06% |
| Opening | 7.99 | 8.00 | 7.77 | 7.84 |
| High | 8.14 | 8.01 | 7.87 | 8.02 |
| Low | 7.96 | 7.78 | 7.76 | 7.84 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.89% | ||
| Current month | -7.79% | ||
| 1 month | -5.82% | ||
| 3 months | -25.68% | ||
| 6 months | -10.60% | ||
| Current year | -25.68% | ||
| 1 year | -22.48% |
Volumes
marketsDaily volume
42 610
Estimated daily volume
42 610
Avg. Volume 20 sessions
89 653
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
710 948.29
Record volume 1
6 176 688
Record volume 2
1 361 622
Record volume 3
1 286 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
729 055 001
Net sales (USD)
266 954 000
Number of employees
1 000
Sales / Employee (USD)
266 954
Free-Float
81.07 %
Free-Float capitalization (USD)
591 014 724
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.75
8.14
1 month
7.608.54
Current year
7.6011.00
1 year
7.6011.00
3 years
6.8734.42
5 years
6.8734.42
10 years
6.8734.42
Indicators
Moving average 5 days
7.91
Moving average 20 days
8.07
Moving average 50 days
8.68
Moving average 100 days
9.44
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
35.50
RSI 14 days
34.73
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +0.89% | -25.68% | -22.48% | 729M | ||
| +1.28% | +4.63% | -20.09% | +89.52% | 26.53B | ||
| +2.81% | +6.92% | +1.38% | +53.75% | 9.32B | ||
| +3.09% | +0.51% | -6.43% | +54.04% | 4.6B | ||
| -1.34% | -13.57% | -1.92% | -4.27% | 479M | ||
| +1.22% | +3.43% | -9.71% | +4.63% | 448M | ||
| +1.52% | +5.16% | -9.63% | +91.43% | 273M | ||
| +1.87% | +7.59% | -28.88% | -1.37% | 210M | ||
| +2.48% | +13.39% | -42.63% | -30.35% | 189M | ||
| -1.41% | +20.27% | -38.99% | -23.12% | 149M | ||
| +0.95% | +2.25% | -9.75% | -8.89% | 140M | ||
| -11.48% | 0.00% | -47.06% | -70.61% | 58.99M | ||
| Average | +0.25% | +4.60% | -19.95% | +11.02% | ||
| Weighted average by Cap. | +1.77% | +4.89% | -13.92% | +72.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d20df6620da.THeuTqo9y7Sf8uEBDy8yeF0SkflNnb6NM-FWMl_-vHU.KAfaBtp-uOflqIJOY0BGIRomoqN70fG-BNQTeG6I1DkHT_YW-FyC_fGhuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.93 | 2,925 | 32,082 |
| 20:59:59 | 7.95 | 400 | 29,157 |
| 20:59:54 | 7.93 | 100 | 28,757 |
| 20:59:52 | 7.95 | 198 | 28,657 |
| 20:59:46 | 7.94 | 100 | 28,459 |
| 20:59:39 | 7.93 | 100 | 28,359 |
| 20:59:37 | 7.95 | 100 | 28,259 |
| 20:59:20 | 7.95 | 100 | 28,159 |
| 20:58:53 | 7.93 | 100 | 28,059 |
| 20:58:53 | 7.93 | 100 | 27,959 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -4.56% | ||
| 2022 | -43.05% | ||
| 2021 | -31.86% |
- Stock Market
- Equities
- WKME Stock
- Quotes WalkMe Ltd.
