WALCHAND PEOPLEFIRST LIMITED Quotes Walchand PeopleFirst Limited
Equities
WALCHPF6
INE695D01021
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 INR | +2.69% |
|
+8.56% | +13.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 233.65 ₹ | 233.45 ₹ | 221.05 ₹ | 227 ₹ | 227 ₹ |
| Volume | 2 942 | 1 272 | 517 | 407 | 407 |
| Change | +7.47% | -0.09% | -5.31% | +2.69% | +2.69% |
| Opening | 221.20 | 235.90 | 223.50 | 221.50 | 221.5 |
| High | 236.00 | 244.00 | 229.95 | 228.95 | 229 |
| Low | 219.70 | 230.00 | 220.00 | 215.75 | 215.8 |
Performance
| 1 day | +2.69% | ||
| 1 week | +8.56% | ||
| Current month | +9.48% | ||
| 1 month | +11.71% | ||
| 3 months | +19.38% | ||
| 6 months | +36.75% | ||
| Current year | +13.36% | ||
| 1 year | +97.13% | ||
| 3 years | +282.15% | ||
| 5 years | +194.81% | ||
| 10 years | +454.33% |
Volumes
marketsDaily volume
407
Estimated daily volume
407
Avg. Volume 20 sessions
1 148
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
260 596.00
Avg. Volume 20 sessions USD
3 129.76
Record volume 1
144 892
Record volume 2
122 685
Record volume 3
117 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
640 190 674
Capitalization (USD)
7 688 690
Net sales (INR)
202 011 000
Net sales (USD)
2 426 152
Number of employees
48
Sales / Employee (INR)
4 208 563
Sales / Employee (USD)
50 545
Free-Float
26.29 %
Free-Float capitalization (INR)
168 323 835
Free-Float capitalization (USD)
2 021 569
Average Daily Capital Traded
0.04%
Highs and lows
1 week
210.00
244.00
1 month
197.00244.00
Current year
178.50280.80
1 year
106.10280.80
3 years
58.10280.80
5 years
34.00280.80
10 years
34.00280.80
Indicators
Moving average 5 days
223.35
Moving average 20 days
214.50
Moving average 50 days
212.92
Moving average 100 days
206.92
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
74.09
RSI 14 days
65.88
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +8.56% | +13.36% | +97.13% | 7.69M | ||
| -1.29% | -1.83% | -19.87% | -40.58% | 3.02B | ||
| +1.55% | -1.13% | -35.78% | -48.12% | 2.2B | ||
| -0.37% | -3.13% | +36.21% | +41.48% | 1.85B | ||
| +1.31% | +6.13% | -11.58% | +71.44% | 1.72B | ||
| -2.76% | -0.62% | +33.57% | +24.40% | 866M | ||
| -1.83% | -0.27% | +19.65% | +135.53% | 821M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.58% | +3.96% | +6.73% | - | 763M | ||
| +0.61% | -8.15% | -7.38% | -1.48% | 746M | ||
| +1.89% | +8.00% | +0.75% | -36.47% | 740M | ||
| +0.30% | +4.64% | +14.19% | +44.44% | 611M | ||
| +1.21% | -1.38% | -30.42% | -32.80% | 547M | ||
| -0.41% | +7.06% | +9.73% | -27.67% | 526M | ||
| -1.85% | -0.70% | -12.27% | +3.44% | 516M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.21% | +1.72% | +2.30% | +16.48% | ||
| Weighted average by Cap. | +3.06% | +1.24% | -2.88% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a63ecd74625b85d7389c.1BPkZyqVD6KLJ6FlGVDVfJMMFfydaxzXbpBUIIr899Q.plG1DBnzS9LgY_MOSD6sFdhfcqXZIE6EPOoOcb6FlIG3YKZRbPp10f5v0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:45 | 227 | 20 | 407 |
| 08:30:33 | 229 | 1 | 387 |
| 07:53:21 | 228 | 200 | 386 |
| 07:52:34 | 221 | 15 | 186 |
| 07:52:14 | 215.8 | 170 | 171 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +63.94% | ||
| 2022 | -21.50% | ||
| 2021 | +175.40% | ||
| 2020 | -0.96% | ||
| 2019 | -40.07% | ||
| 2018 | -51.38% | ||
| 2017 | +49.35% | ||
| 2016 | +24.68% | ||
| 2015 | +21.56% | ||
| 2014 | +143.66% | ||
| 2013 | -45.47% | ||
| 2012 | +0.15% | ||
| 2011 | -53.31% | ||
| 2010 | -28.54% | ||
| 2009 | +114.05% | ||
| 2008 | -81.36% | ||
| 2007 | +876.48% | ||
| 2006 | +4.08% | ||
| 2005 | +60.21% | ||
| 2004 | -16.71% | ||
| 2003 | +174.81% | ||
| 2002 | +13.91% |
- Stock Market
- Equities
- WALCHPF6 Stock
- Quotes Walchand PeopleFirst Limited
