WAL-MART DE MÉXICO, S.A.B. DE C.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.88 USD | +4.03% |
|
-4.47% | -15.02% |
| 04-24 | Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year | DJ |
| 04-24 | Retailer Walmex's quarterly profit jumps on more stores, higher wages | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.29 $ | 37.45 $ | 34.04 $ | 34.49 $ | 35.88 $ |
| Volume | 45 942 | 48 259 | 181 049 | 177 827 | 83 211 |
| Change | -0.71% | +0.43% | -9.11% | +1.32% | +4.03% |
| Opening | 36.85 | 37.25 | 36.50 | 34.11 | 34.9 |
| High | 37.90 | 38.09 | 37.00 | 35.10 | 36.73 |
| Low | 36.85 | 37.17 | 33.62 | 34.01 | 34.66 |
Performance
| 1 day | +4.03% | ||
| 1 week | -4.47% | ||
| Current month | -4.19% | ||
| 1 month | -7.55% | ||
| 3 months | -8.82% | ||
| 6 months | -6.83% | ||
| Current year | -15.02% | ||
| 1 year | -9.74% | ||
| 3 years | +10.11% | ||
| 5 years | +29.30% | ||
| 10 years | +33.78% |
Volumes
marketsDaily volume
83 211
Estimated daily volume
95 631
Avg. Volume 20 sessions
46 896
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
1 682 628.48
Record volume 1
3 679 046
Record volume 2
2 181 792
Record volume 3
2 139 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 484 357 063
Net sales (MXN)
886 523 205 000
Net sales (USD)
50 491 042 618
Number of employees
234 643
Sales / Employee (MXN)
3 778 179
Sales / Employee (USD)
215 182
Free-Float
29.46 %
Free-Float capitalization (USD)
17 815 932 925
Average Daily Capital Traded
0%
Highs and lows
1 week
33.62
38.09
1 month
33.6241.40
Current year
33.6243.90
1 year
32.4643.90
3 years
30.1843.90
5 years
19.4843.90
10 years
15.9543.90
Indicators
Moving average 5 days
36.17
Moving average 20 days
39.21
Moving average 50 days
39.09
Moving average 100 days
39.71
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
16.23
RSI 14 days
24.89
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | -4.47% | -15.02% | -9.74% | 60.48B | ||
| -2.32% | -0.45% | +3.27% | +12.61% | 69.65B | ||
| -0.21% | -3.56% | -1.20% | -15.46% | 29.58B | ||
| +0.55% | +4.03% | +33.70% | +51.83% | 25.77B | ||
| -2.75% | -2.37% | +16.56% | +57.53% | 15.54B | ||
| -0.42% | +1.53% | +29.24% | +37.71% | 11.49B | ||
| +1.79% | -1.72% | +5.56% | -24.50% | 8.08B | ||
| -7.28% | -6.74% | -9.57% | -5.06% | 7.01B | ||
| +9.61% | +13.44% | +18.65% | +51.76% | 5.03B | ||
| -2.10% | -4.87% | -10.74% | -44.43% | 3.46B | ||
| +3.09% | -0.24% | - | - | 1.83B | ||
| +1.65% | +5.19% | +5.55% | +23.55% | 1.33B | ||
| -1.11% | +1.09% | +1.04% | -10.44% | 771M | ||
| -0.46% | -0.92% | +37.50% | +32.29% | 368M | ||
| +5.59% | +4.80% | -55.20% | -40.85% | 97.69M | ||
| -0.69% | -0.69% | -30.50% | -24.96% | 85.11M | ||
| Average | +0.59% | +0.41% | +1.92% | +6.12% | ||
| Weighted average by Cap. | +0.24% | +0.77% | +3.33% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29661e37b71ddb54b8a59d348.eEsZPKj7dSNo7hyfyHGHucBLbCearD6iEUxfMzYDkRk.LC5yCOW8Emo5qVKvmxnU8oMuG2iq4m2VcDgTSVpKxiwsek0L7q0NDgqdWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:02:52 | 35.88 | 100 | 146,074 |
| 20:02:52 | 35.88 | 100 | 145,974 |
| 20:02:36 | 35.79 | 300 | 145,874 |
| 20:02:36 | 35.79 | 300 | 145,574 |
| 20:01:33 | 35.75 | 350 | 145,274 |
| 20:01:33 | 35.75 | 350 | 144,924 |
| 19:59:33 | 35.71 | 169 | 144,574 |
| 19:59:33 | 35.71 | 169 | 144,405 |
| 19:57:18 | 35.75 | 100 | 144,236 |
| 19:57:18 | 35.75 | 100 | 144,136 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | +20.08% | ||
| 2022 | -5.61% | ||
| 2021 | +32.37% | ||
| 2020 | -1.57% | ||
| 2019 | +12.34% | ||
| 2018 | +4.22% | ||
| 2017 | +36.65% | ||
| 2016 | -28.95% | ||
| 2015 | +17.30% | ||
| 2014 | -17.92% | ||
| 2013 | -20.32% | ||
| 2012 | +19.68% | ||
| 2011 | -4.16% | ||
| 2010 | +27.16% | ||
| 2009 | +66.48% | ||
| 2008 | -21.51% | ||
| 2007 | -21.55% | ||
| 2006 | +57.03% | ||
| 2005 | +61.65% | ||
| 2004 | +22.30% | ||
| 2003 | +54.84% | ||
| 1998 | -5.41% |
- Stock Market
- Equities
- WALMEX * Stock
- WMMVY Stock
- Quotes Wal-Mart de México, S.A.B. de C.V.