Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,810
JPY
|
+1.60%
|
|
-2.43%
|
+56.98%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3840 ¥
|
3815 ¥
|
3750 ¥
|
3810 ¥
|
Volume |
7 300 |
14 500 |
13 100 |
6 400 |
Change |
-1.66%
|
-0.65%
|
-1.70%
|
+1.60%
|
Opening |
3,950.00 |
3,800.00 |
3,800.00 |
3,750.00 |
High |
3,995.00 |
3,920.00 |
3,825.00 |
3,810.00 |
Low |
3,840.00 |
3,710.00 |
3,650.00 |
3,670.00 |
Estimated daily volume
6 400
Avg. Volume 20 sessions
13 467
Avg. Volume 20 sessions JPY
51 309 270.00
Avg. Volume 20 sessions USD
329 302.89
Capital turnover ratio
0.01
Capitalization (JPY)
9 483 132 752
Capitalization (USD)
60 862 746
Net sales (JPY)
13 502 000 000
Net sales (USD)
86 655 836
Sales / Employee (JPY)
51 143 939
Sales / Employee (USD)
328 242
Free-Float capitalization (JPY)
4 457 879 793
Free-Float capitalization (USD)
28 610 673
Average Daily Capital Traded
0.54%
Moving average 5 days
3 824.00
Moving average 20 days
4 043.50
Moving average 50 days
3 878.80
Moving average 100 days
3 303.21
Price spread / (MMA5) +0.37% Price spread / (MMA20) +6.13% Price spread / (MMA50) +1.81% Price spread / (MMA100) -13.30% ead89d1112c6d6647f3703ba1.mAXu2q0FEhaU15SNjPBbeemPpvCO0f8UT4T4Qe4s-e0.00u6vpQ1a32mseDJ_YUMOKzE1ZTMhY8nf8avANgVyKm1NqOX63NHZuPkrA Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,810
|
100 |
6,400 |
06:59:03 |
3,805
|
100 |
6,300 |
06:59:02 |
3,780
|
100 |
6,200 |
06:25:02 |
3,750
|
100 |
6,100 |
06:20:38 |
3,745
|
100 |
6,000 |
05:45:48 |
3,710
|
100 |
5,900 |
04:55:03 |
3,690
|
100 |
5,800 |
04:55:03 |
3,695
|
100 |
5,700 |
04:30:05 |
3,685
|
100 |
5,600 |
04:30:00 |
3,695
|
200 |
5,500 |
More charts
|